Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
SEQUENT
217.35
26.95
14.15
ROLEXRINGS
2,650.05
251.90
10.50
RENUKA
53.07
4.95
10.29
LAXMIMACH
17,934.65
1,664.15
10.23
FORCEMOT
7,635.30
673.70
9.68
ENTERO
1,437.35
123.85
9.43
DYNAMATECH
8,085.25
694.50
9.40
HEUBACHIND
565.65
46.85
9.03
VAKRANGEE
31.54
2.44
8.38
SPAL
999.15
76.20
8.26
REFEX
573.60
42.00
7.90
PRUDENT
2,673.30
187.05
7.52
ORIENTHOT
182.00
12.70
7.50
PFIZER
5,815.45
405.10
7.49
BASF
7,315.05
498.60
7.31
OPTIEMUS
850.85
57.95
7.31
BALRAMCHIN
654.85
42.35
6.91
BAJAJHIND
42.67
2.66
6.65
KPIL
1,405.90
86.30
6.54
PARAGMILK
191.70
11.65
6.47
BPCL
367.30
22.20
6.43
NEWGEN
1,418.90
83.45
6.25
BBTC
2,859.40
165.75
6.15
WESTLIFE
929.65
53.15
6.06
GODIGIT
377.05
21.55
6.06
TBOTEK
1,853.80
105.80
6.05
SJVN
133.60
7.60
6.03
PCBL
573.45
31.70
5.85
HARSHA
519.35
28.70
5.85
VIDHIING
509.50
27.35
5.67
PRAJIND
801.45
41.75
5.50
EXIDEIND
497.45
25.95
5.50
BBL
4,829.45
243.85
5.32
BRIGADE
1,415.00
70.25
5.22
SATINDLTD
125.75
6.20
5.19
BHARTIHEXA
1,501.90
72.65
5.08
INDORAMA
50.52
2.43
5.05
MERCURYEV
120.28
5.72
4.99
STEELCAS
817.95
38.85
4.99
KITEX
491.10
23.35
4.99
PCJEWELLER
169.50
8.05
4.99
KPEL
459.75
21.85
4.99
OMINFRAL
168.55
8.00
4.98
SINDHUTRAD
24.26
1.15
4.98
NBCC
177.40
8.35
4.94
IOC
179.90
8.40
4.90
AJANTPHARM
3,338.30
155.00
4.87
HAMPTON
31.33
1.45
4.85
AVADHSUGAR
802.55
36.80
4.81
DWARKESH
76.79
3.50
4.78
NLCINDIA
288.90
13.05
4.73
IIFLSEC
341.45
15.35
4.71
ARE&M
1,392.20
62.25
4.68
PGHL
5,519.30
246.30
4.67
MANORAMA
840.90
37.35
4.65
GRWRHITECH
3,561.80
157.55
4.63
GOPAL
420.95
18.60
4.62
POLYCAB
7,055.45
306.85
4.55
EPL
256.15
11.05
4.51
AHL
376.15
16.00
4.44
SHIVALIK
594.70
24.95
4.38
ANDREWYU
46.41
1.93
4.34
VINATIORGA
2,061.45
83.40
4.22
PTCIL
13,652.15
549.40
4.19
TCIEXP
1,112.80
44.80
4.19
AKZOINDIA
3,783.90
151.55
4.17
RAJOOENG
406.30
16.25
4.17
JCHAC
2,312.40
92.45
4.16
SUBROS
779.90
30.85
4.12
TEXINFRA
127.15
5.00
4.09
TIIL
3,333.25
129.30
4.04
HERITGFOOD
633.70
24.40
4.00
PFS
50.83
1.94
3.97
SHANTIGEAR
645.70
24.65
3.97
KIRLPNU
1,343.65
50.70
3.92
PHOENIXLTD
1,884.75
70.70
3.90
OAL
514.25
19.25
3.89
BALMLAWRIE
273.65
10.05
3.81
OIL
585.45
21.25
3.77
GOODLUCK
1,186.90
42.90
3.75
MAPMYINDIA
2,162.75
77.75
3.73
PFOCUS
145.40
5.20
3.71
ORCHPHARMA
1,421.05
50.65
3.70
SUDARSCHEM
1,103.85
39.05
3.67
HNDFDS
675.50
23.55
3.61
THANGAMAYL
2,418.80
84.30
3.61
KIRLOSBROS
1,750.60
60.50
3.58
UTTAMSUGAR
361.50
12.50
3.58
AEROFLEX
180.95
6.15
3.52
HINDPETRO
436.95
14.65
3.47
EDELWEISS
140.20
4.70
3.47
IREDA
232.15
7.70
3.43
GRINFRA
1,705.85
56.45
3.42
JSWINFRA
352.70
11.55
3.39
PUNJABCHEM
1,258.00
40.75
3.35
GOKEX
979.40
31.00
3.27
CHAMBLFERT
525.00
16.50
3.24
SHRIRAMPPS
132.75
4.15
3.23
SIEMENS
7,300.00
226.25
3.20
SUYOG
1,629.30
50.20
3.18
DHAMPURSUG
226.95
6.95
3.16
SBFC
93.77
2.84
3.12
PITTIENG
1,321.20
39.95
3.12
SYNCOMF
21.98
0.66
3.10
CIPLA
1,671.60
49.50
3.05
DBREALTY
194.30
5.60
2.97
ABFRL
352.15
10.15
2.97
DSSL
1,421.80
40.90
2.96
NAUKRI
8,176.20
234.50
2.95
STAR
1,409.60
40.10
2.93
ARIHANTSUP
404.70
11.35
2.89
RECLTD
560.05
15.75
2.89
GSPL
417.85
11.65
2.87
EIHOTEL
380.35
10.45
2.83
MOTISONS
309.85
8.50
2.82
DEEPAKNTR
2,897.00
78.75
2.79
GAIL
236.95
6.40
2.78
SWELECTES
1,258.60
33.65
2.75
DCMSRIND
203.10
5.40
2.73
CANBK
113.05
2.95
2.68
NOCIL
287.65
7.50
2.68
PFC
493.50
12.85
2.67
SUNPHARMA
1,948.90
50.50
2.66
HCG
426.65
11.00
2.65
LLOYDSME
942.90
24.00
2.61
TTKHLTCARE
1,679.80
42.40
2.59
GRAVITA
2,581.70
65.05
2.58
JIOFIN
358.80
8.95
2.56
BHARATWIRE
263.20
6.55
2.55
GREENLAM
518.70
12.90
2.55
CEATLTD
3,247.10
80.25
2.53
BHEL
287.65
7.00
2.49
PARKHOTELS
171.45
4.15
2.48
GEOJITFSL
155.50
3.75
2.47
RPEL
1,087.65
26.15
2.46
RAMRAT
650.65
15.55
2.45
JYOTICNC
1,185.80
28.40
2.45
WABAG
1,505.35
35.75
2.43
VENUSPIPES
2,221.65
52.75
2.43
GULPOLY
233.60
5.55
2.43
NSLNISP
52.84
1.25
2.42
PRESTIGE
1,869.85
43.50
2.38
BOSCHLTD
37,976.25
871.65
2.35
HEMIPROP
207.40
4.70
2.32
QUICKHEAL
643.20
14.50
2.31
SUBEXLTD
27.41
0.62
2.31
WELSPLSOL
54.05
1.22
2.31
IRB
62.80
1.41
2.30
GANDHAR
211.95
4.75
2.29
HAL
4,470.75
99.75
2.28
YASHO
2,040.75
45.50
2.28
TATATECH
1,120.25
24.75
2.26
ANGELONE
2,531.15
56.05
2.26
MUKKA
41.64
0.92
2.26
SUVEN
144.20
3.15
2.23
PIDILITIND
3,361.05
73.40
2.23
IFCI
67.33
1.46
2.22
ZENTEC
1,703.85
36.80
2.21
HONDAPOWER
4,037.70
87.15
2.21
FUSION
250.65
5.40
2.20
VEDL
512.85
11.00
2.19
NATCOPHARM
1,413.20
30.35
2.19
GREENPLY
377.70
8.10
2.19
INOXINDIA
1,166.00
25.00
2.19
CONCOR
911.30
19.35
2.17
INDGN
677.55
14.40
2.17
WHIRLPOOL
2,202.90
46.40
2.15
MANGCHEFER
128.55
2.70
2.15
GRANULES
555.40
11.35
2.09
SHIVACEM
48.70
0.99
2.08
TORNTPHARM
3,480.50
70.75
2.07
LLOYDSENGG
82.91
1.67
2.06
NIITLTD
172.10
3.45
2.05
SURAJEST
788.45
15.75
2.04
COLPAL
3,774.90
75.60
2.04
STYLAMIND
2,024.80
40.20
2.03
SAMHI
203.35
4.05
2.03
INNOVACAP
775.60
15.35
2.02
NATIONALUM
207.00
4.10
2.02
SUMICHEM
559.75
11.05
2.01
VERITAS
1,082.55
21.20
2.00
IDEAFORGE
712.10
13.95
2.00
NHPC
95.27
1.87
2.00
TVSMOTOR
2,945.90
57.40
1.99
RPGLIFE
2,294.15
43.70
1.94
DOMS
2,689.35
51.25
1.94
TATAPOWER
485.10
9.20
1.93
ATL
44.36
0.84
1.93
EIDPARRY
844.45
16.00
1.93
COALINDIA
516.05
9.70
1.92
WELCORP
739.90
13.90
1.91
BANARISUG
3,623.35
67.90
1.91
BATAINDIA
1,452.45
27.10
1.90
DALMIASUG
532.75
9.90
1.89
IRCTC
923.40
17.00
1.88
INDIASHLTR
752.00
13.80
1.87
CUMMINSIND
3,865.05
71.05
1.87
LIKHITHA
387.90
7.05
1.85
STANLEY
487.25
8.80
1.84
EIHAHOTELS
398.45
7.15
1.83
PNB
109.25
1.95
1.82
GUJALKALI
827.90
14.65
1.80
BANKBARODA
249.45
4.40
1.80
AADHARHFC
488.25
8.65
1.80
JSFB
588.90
10.35
1.79
NELCAST
140.00
2.45
1.78
HINDALCO
747.40
12.90
1.76
TECHNOE
1,630.75
28.00
1.75
SYMPHONY
1,628.75
27.80
1.74
HUDCO
238.55
4.05
1.73
RELIANCE
3,052.40
51.70
1.72
GRAUWEIL
113.80
1.90
1.70
IXIGO
147.00
2.45
1.69
KANSAINER
309.00
5.10
1.68
EMIL
210.45
3.45
1.67
SASKEN
1,480.35
24.35
1.67
CENTURYTEX
2,752.25
44.25
1.63
KIRLOSENG
1,230.55
19.75
1.63
INDRAMEDCO
431.55
6.90
1.62
MANALIPETC
82.90
1.32
1.62
ELECTCAST
215.90
3.45
1.62
PRECWIRE
201.30
3.15
1.59
FIEMIND
1,718.65
26.65
1.58
BIGBLOC
122.30
1.90
1.58
ATUL
7,675.90
118.35
1.57
MRF
140,976.20
2,182.70
1.57
HITECHGEAR
875.00
13.50
1.57
LUPIN
2,221.50
34.05
1.56
EMUDHRA
875.10
13.30
1.54
GULFOILLUB
1,391.95
21.00
1.53
NIITMTS
514.10
7.70
1.52
REDTAPE
739.10
11.05
1.52
V2RETAIL
1,278.20
19.10
1.52
GOCOLORS
1,358.95
20.35
1.52
RANEHOLDIN
2,039.95
30.60
1.52
AMBUJACEM
633.80
9.45
1.51
INDIGO
4,941.40
73.35
1.51
TITAN
3,814.30
56.50
1.50
ASHAPURMIN
305.10
4.50
1.50
PAKKA
326.00
4.80
1.49
HEG
2,452.00
36.05
1.49
MANYAVAR
1,351.75
19.90
1.49
FAIRCHEMOR
1,223.85
17.85
1.48
EXCELINDUS
1,549.65
22.50
1.47
NEULANDLAB
12,654.25
183.45
1.47
UPL
610.60
8.85
1.47
TEAMLEASE
3,085.85
44.50
1.46
JINDALSAW
746.25
10.65
1.45
ZFCVINDIA
16,344.35
231.85
1.44
AUTOAXLES
1,914.85
27.00
1.43
BAJAJFINSV
2,010.70
28.35
1.43
DHANUKA
1,527.80
21.40
1.42
INDIANB
539.15
7.50
1.41
RAILTEL
467.75
6.45
1.40
FILATEX
62.70
0.86
1.39
KAMAHOLD
2,650.05
36.05
1.38
TEXRAIL
215.00
2.90
1.37
YATHARTH
572.90
7.75
1.37
KAYNES
5,555.30
74.95
1.37
GODREJAGRO
773.50
10.40
1.36
NAVINFLUOR
3,429.05
45.30
1.34
GRASIM
2,781.45
36.70
1.34
GNFC
675.55
8.90
1.34
RKSWAMY
245.30
3.25
1.34
DIVISLAB
5,450.65
71.60
1.33
EMAMILTD
751.90
9.85
1.33
IMAGICAA
84.67
1.10
1.32
HCLTECH
1,808.70
23.40
1.31
EICHERMOT
5,059.60
65.30
1.31
GLS
1,031.85
13.25
1.30
COROMANDEL
1,656.35
21.05
1.29
BANCOINDIA
679.85
8.60
1.28
CHALET
890.75
11.20
1.27
APLAPOLLO
1,532.85
19.10
1.26
UBL
2,180.45
26.80
1.24
REPRO
611.00
7.35
1.22
ALOKINDS
25.36
0.30
1.20
TATACHEM
1,067.00
12.60
1.19
SUMMITSEC
2,791.50
32.95
1.19
VIPIND
554.90
6.50
1.19
KSOLVES
1,027.30
12.10
1.19
JKTYRE
433.15
5.05
1.18
IFBIND
1,804.60
21.10
1.18
SWSOLAR
649.60
7.60
1.18
DABUR
633.05
7.35
1.17
JKCEMENT
4,638.50
53.45
1.17
IMFA
671.70
7.80
1.17
INFOBEAN
432.65
4.95
1.16
FLUOROCHEM
4,297.30
49.10
1.16
JUSTDIAL
1,167.45
13.35
1.16
APTUS
364.60
4.15
1.15
MRPL
180.05
2.05
1.15
BAJAJCON
249.10
2.80
1.14
ZYDUSWELL
2,010.35
22.55
1.13
PTC
207.40
2.30
1.12
AVALON
608.20
6.75
1.12
HINDZINC
522.70
5.80
1.12
COCHINSHIP
1,725.30
18.95
1.11
RICOAUTO
114.25
1.25
1.11
GMRINFRA
95.11
1.04
1.11
TIMKEN
3,807.85
41.80
1.11
ARVINDFASN
597.25
6.45
1.09
IRCON
227.30
2.45
1.09
ASTERDM
415.35
4.45
1.08
GEPIL
388.25
4.10
1.07
APOLLOHOSP
7,239.00
75.10
1.05
BALKRISIND
3,044.10
31.50
1.05
SASTASUNDR
306.85
3.20
1.05
LLOYDSENT
48.54
0.50
1.04
HBLPOWER
609.30
6.25
1.04
MOTHERSON
215.00
2.20
1.03
JPPOWER
17.60
0.18
1.03
BEL
293.35
3.00
1.03
SPLPETRO
874.05
8.70
1.01
ASIANPAINT
3,310.05
33.00
1.01
SURYAROSNI
728.10
7.25
1.01
KINGFA
3,301.00
32.55
1.00
VMART
3,991.40
39.70
1.00
RUPA
296.95
2.95
1.00
POWERMECH
6,701.35
65.65
0.99
NUVAMA
6,837.15
66.90
0.99
JMFINANCIL
142.75
1.40
0.99
GARFIBRES
4,080.05
38.95
0.96
TORNTPOWER
1,907.15
17.95
0.95
IDFC
111.85
1.05
0.95
OFSS
11,390.50
105.60
0.94
METROPOLIS
2,181.00
20.40
0.94
BOROLTD
406.65
3.80
0.94
GUJGASLTD
611.00
5.60
0.93
JAICORPLTD
378.25
3.45
0.92
ECLERX
2,992.65
26.90
0.91
PETRONET
339.15
3.05
0.91
PRAVEG
783.85
7.00
0.90
TEGA
1,823.55
16.35
0.90
MPHASIS
3,081.25
27.40
0.90
JYOTHYLAB
543.15
4.80
0.89
POWERINDIA
13,638.40
119.00
0.88
INDIAMART
2,917.25
25.50
0.88
POLYPLEX
1,150.90
10.05
0.88
COFORGE
6,934.20
59.85
0.87
SAIL
140.45
1.20
0.86
STARHEALTH
614.15
5.25
0.86
WENDT
14,795.80
125.95
0.86
ICICIPRULI
789.75
6.65
0.85
UNICHEMLAB
645.95
5.35
0.84
AWHCL
720.45
6.00
0.84
TVTODAY
234.85
1.95
0.84
MARUTI
13,497.35
113.05
0.84
EMBDL
128.25
1.05
0.83
WPIL
425.80
3.50
0.83
RVNL
526.00
4.35
0.83
USHAMART
354.75
2.90
0.82
RKFORGE
1,017.85
8.25
0.82
ATFL
835.65
6.80
0.82
SHARDAMOTR
2,449.65
19.70
0.81
CENTRUM
35.90
0.29
0.81
HERANBA
481.60
3.80
0.80
GOLDIAM
365.90
2.90
0.80
VINDHYATEL
2,390.60
18.55
0.78
BAYERCROP
6,315.30
48.95
0.78
CROMPTON
422.60
3.25
0.78
SBICARD
786.85
5.85
0.75
ABB
8,129.70
60.85
0.75
DCBBANK
123.05
0.90
0.74
HITECH
196.65
1.45
0.74
BUTTERFLY
1,009.45
7.40
0.74
LANDMARK
649.55
4.75
0.74
EKC
194.35
1.40
0.73
NTPC
437.55
3.15
0.73
ONWARDTEC
418.60
3.05
0.73
BERGEPAINT
618.35
4.50
0.73
ITDCEM
543.10
3.90
0.72
RCF
182.90
1.30
0.72
APOLLO
104.55
0.75
0.72
JTEKTINDIA
173.95
1.25
0.72
ANDHRAPAP
106.75
0.75
0.71
TTML
85.01
0.60
0.71
AGARIND
1,157.05
8.20
0.71
SURYODAY
185.40
1.30
0.71
SOLARA
806.80
5.70
0.71
BDL
1,131.65
7.90
0.70
CELLO
880.20
6.10
0.70
RISHABH
380.25
2.60
0.69
INDUSINDBK
1,462.45
10.05
0.69
VADILALIND
3,970.00
27.00
0.68
VIMTALABS
550.55
3.65
0.67
SIS
420.55
2.70
0.65
SHALPAINTS
139.05
0.90
0.65
REDINGTON
187.00
1.20
0.65
KRRAIL
419.75
2.65
0.64
AARTIPHARM
616.45
3.85
0.63
GRINDWELL
2,400.40
14.70
0.62
AETHER
923.80
5.65
0.62
PATELENG
58.02
0.35
0.61
SANGAMIND
479.05
2.85
0.60
UCOBANK
48.85
0.29
0.60
ZYDUSLIFE
1,074.60
6.25
0.59
ACI
695.55
4.05
0.59
LTF
187.80
1.10
0.59
SANGHIIND
83.89
0.48
0.58
ACE
1,418.60
8.10
0.57
SYNGENE
885.15
5.05
0.57
KFINTECH
1,044.10
5.80
0.56
TRANSPEK
1,686.65
9.40
0.56
SENCO
1,460.15
8.10
0.56
MUTHOOTFIN
2,058.80
11.35
0.55
BAJAJELEC
975.40
5.30
0.55
TATASTEEL
166.50
0.90
0.54
GICRE
401.95
2.15
0.54
PIIND
4,648.80
24.85
0.54
AFFLE
1,597.60
8.45
0.53
ONGC
296.65
1.55
0.53
NFL
126.50
0.65
0.52
BOMDYEING
213.75
1.10
0.52
VOLTAS
1,866.35
9.30
0.50
INOXGREEN
209.50
1.05
0.50
DATAMATICS
628.70
3.10
0.50
MEDIASSIST
640.25
3.20
0.50
CANTABIL
245.05
1.20
0.49
FINEORG
5,285.20
25.90
0.49
FLAIR
309.85
1.50
0.49
TIINDIA
4,144.55
20.05
0.49
GLENMARK
1,685.05
8.10
0.48
GABRIEL
519.85
2.50
0.48
ESAFSFB
46.06
0.22
0.48
SPANDANA
595.25
2.85
0.48
PVSL
221.35
1.05
0.48
ACC
2,484.10
11.65
0.47
PGIL
867.90
4.10
0.47
IGARASHI
634.00
2.95
0.47
FEDERALBNK
193.50
0.90
0.47
UNIENTER
179.45
0.80
0.45
BAJAJ-AUTO
12,682.70
56.80
0.45
MUTHOOTMF
236.25
1.05
0.45
ADFFOODS
272.15
1.20
0.44
MOIL
399.65
1.75
0.44
SULA
480.30
2.10
0.44
HAVELLS
2,030.70
8.85
0.44
ICIL
387.60
1.65
0.43
KIMS
545.30
2.35
0.43
GENESYS
786.45
3.35
0.43
SWARAJENG
3,227.85
13.80
0.43
AVL
499.50
2.15
0.43
NAVA
1,180.25
5.05
0.43
DCAL
183.75
0.75
0.41
TCS
4,309.05
17.80
0.41
FIVESTAR
800.50
3.30
0.41
SEPC
29.34
0.12
0.41
RGL
121.55
0.50
0.41
INFY
1,907.20
7.85
0.41
ESCORTS
4,326.60
17.55
0.41
CENTRALBK
59.72
0.24
0.40
TAJGVK
312.10
1.20
0.39
MAHSCOOTER
12,186.50
46.90
0.39
SAGCEM
233.45
0.90
0.39
JAMNAAUTO
121.30
0.45
0.37
UNIVCABLES
681.20
2.45
0.36
IDBI
88.60
0.31
0.35
CAPITALSFB
297.95
1.00
0.34
BRITANNIA
6,272.75
21.15
0.34
HAWKINCOOK
8,697.90
29.70
0.34
GESHIP
1,209.45
3.80
0.32
HINDCOPPER
344.55
1.10
0.32
ADANIENT
3,131.15
10.00
0.32
VSSL
296.85
0.95
0.32
GANESHBE
146.10
0.45
0.31
COCKERILL
5,887.40
17.50
0.30
ETHOSLTD
3,340.45
9.85
0.30
SIGACHI
56.57
0.17
0.30
MSUMI
72.46
0.22
0.30
SBCL
621.95
1.85
0.30
CARYSIL
806.50
2.40
0.30
SHREECEM
26,190.95
76.20
0.29
SATIA
120.20
0.35
0.29
ORIENTPPR
48.18
0.14
0.29
JAYBARMARU
102.10
0.30
0.29
GOODYEAR
1,162.00
3.20
0.28
GHCL
652.45
1.85
0.28
NMDC
235.10
0.65
0.28
PEL
1,091.95
3.05
0.28
APOLLOPIPE
586.20
1.60
0.27
BESTAGRO
561.25
1.45
0.26
BECTORFOOD
1,953.10
4.85
0.25
MOREPENLAB
86.63
0.22
0.25
UGROCAP
259.95
0.65
0.25
ABBOTINDIA
29,257.20
68.60
0.24
KEC
1,024.80
2.50
0.24
RAJESHEXPO
288.20
0.70
0.24
BANKINDIA
110.80
0.25
0.23
TDPOWERSYS
410.70
0.95
0.23
BLIL
86.94
0.20
0.23
NIRLON
418.30
0.95
0.23
SRF
2,462.25
5.40
0.22
RAMCOCEM
862.50
1.90
0.22
ACLGATI
115.00
0.25
0.22
GPPL
219.25
0.45
0.21
RSYSTEMS
475.05
1.00
0.21
TECHM
1,609.85
3.10
0.19
PERSISTENT
5,436.70
10.30
0.19
NILKAMAL
1,912.60
3.60
0.19
HGS
822.65
1.60
0.19
ENGINERSIN
211.95
0.40
0.19
ADVAIT
1,849.60
3.30
0.18
HGINFRA
1,546.10
2.80
0.18
ZAGGLE
443.70
0.80
0.18
ABSLAMC
736.30
1.30
0.18
DRREDDY
6,754.80
11.60
0.17
HLVLTD
17.63
0.03
0.17
HDFCLIFE
730.45
1.25
0.17
ITDC
676.80
1.15
0.17
COSMOFIRST
765.95
1.30
0.17
INDIAGLYCO
1,225.25
1.95
0.16
GATEWAY
91.90
0.15
0.16
SANDUMA
490.60
0.75
0.15
MAHLOG
498.75
0.75
0.15
KABRAEXTRU
428.05
0.65
0.15
TEJASNET
1,215.25
1.65
0.14
RATNAMANI
3,645.50
4.85
0.13
COFFEEDAY
38.80
0.05
0.13
MASTEK
2,643.50
3.55
0.13
APARINDS
9,495.85
11.75
0.12
JUNIPER
367.60
0.45
0.12
LAURUSLABS
464.00
0.55
0.12
ALEMBICLTD
139.80
0.15
0.11
HSCL
657.15
0.65
0.10
MATRIMONY
756.25
0.75
0.10
SBIN
802.65
0.75
0.09
SCHAEFFLER
3,860.35
3.60
0.09
PAGEIND
42,061.10
36.20
0.09
AARTIIND
583.10
0.55
0.09
NITINSPIN
390.55
0.30
0.08
LEMONTREE
122.05
0.10
0.08
KIRLFER
679.55
0.55
0.08
JUBLFOOD
688.25
0.45
0.07
GSFC
218.70
0.15
0.07
KICL
6,603.95
4.85
0.07
IGL
549.20
0.40
0.07
GMBREW
954.85
0.60
0.06
JISLJALEQS
65.51
0.04
0.06
KEI
4,200.70
2.40
0.06
ABCAPITAL
236.25
0.15
0.06
PILANIINVS
5,546.35
2.65
0.05
PGHH
16,425.75
8.15
0.05
EVEREADY
470.60
0.25
0.05
BENGALASM
9,004.60
4.10
0.05
M&M
3,182.05
1.20
0.04
INDHOTEL
709.60
0.30
0.04
LATENTVIEW
475.25
0.20
0.04
PNBGILTS
122.70
0.05
0.04
YESBANK
22.75
0.01
0.04
SARDAEN
439.20
0.15
0.03
KMCSHIL
84.48
0.02
0.02
ULTRAMAR
515.10
0.10
0.02
ITC
522.75
0.05
0.01
MHRIL
388.95
0.05
0.01
KUANTUM
138.95
0.00
0.00
DISHTV
14.25
0.00
0.00
SUNTV
835.20
0.00
0.00
KPRMILL
968.45
0.00
0.00
JKLAKSHMI
769.45
-0.05
-0.01
IDFCFIRSTB
74.19
-0.01
-0.01
JLHL
1,382.35
-0.20
-0.01
ESABINDIA
6,158.70
-0.70
-0.01
INDNIPPON
766.65
-0.05
-0.01
HIL
3,002.50
-0.75
-0.02
MTNL
52.97
-0.01
-0.02
HAPPSTMNDS
798.00
-0.25
-0.03
WELSPUNLIV
165.65
-0.05
-0.03
NESCO
948.85
-0.35
-0.04
WIPRO
541.70
-0.20
-0.04
KSL
859.95
-0.35
-0.04
SHALBY
274.65
-0.10
-0.04
TGVSL
94.26
-0.05
-0.05
IRFC
156.80
-0.10
-0.06
ZEEL
135.90
-0.10
-0.07
MPSLTD
2,130.35
-1.45
-0.07
ROTO
556.90
-0.40
-0.07
DELTACORP
130.45
-0.10
-0.08
TATAMOTORS
992.40
-0.80
-0.08
IONEXCHANG
649.70
-0.55
-0.08
TRIDENT
35.67
-0.03
-0.08
IPCALAB
1,477.50
-1.30
-0.09
BALAMINES
2,283.55
-2.10
-0.09
UDAICEMENT
31.97
-0.03
-0.09
SONATSOFTW
630.05
-0.55
-0.09
CHENNPETRO
918.35
-0.90
-0.10
CYIENTDLM
673.35
-0.75
-0.11
DYCL
541.05
-0.65
-0.12
TNPL
212.00
-0.25
-0.12
BMW
68.54
-0.09
-0.13
BEPL
152.35
-0.20
-0.13
SPARC
212.35
-0.30
-0.14
NETWEB
2,549.85
-3.60
-0.14
NOVARTIND
1,162.65
-1.60
-0.14
BAJEL
254.40
-0.35
-0.14
SHANKARA
533.25
-0.75
-0.14
GODREJIND
1,233.90
-1.85
-0.15
MANINFRA
198.45
-0.30
-0.15
RAMCOSYS
404.00
-0.60
-0.15
PSB
55.83
-0.09
-0.16
HCC
42.66
-0.07
-0.16
JINDRILL
610.35
-1.00
-0.16
BAJFINANCE
7,756.20
-12.20
-0.16
SOUTHBANK
24.75
-0.04
-0.16
KOKUYOCMLN
202.80
-0.35
-0.17
SHRIRAMFIN
3,619.20
-6.45
-0.18
MARICO
692.50
-1.25
-0.18
MAXHEALTH
995.30
-1.75
-0.18
VESUVIUS
5,693.65
-10.15
-0.18
STERTOOLS
584.25
-1.10
-0.19
DODLA
1,176.90
-2.25
-0.19
METROBRAND
1,274.35
-2.45
-0.19
GICHSGFIN
234.70
-0.45
-0.19
PRIMO
41.23
-0.08
-0.19
RBLBANK
207.60
-0.40
-0.19
HATHWAY
20.53
-0.04
-0.19
YATRA
134.00
-0.25
-0.19
STLTECH
126.00
-0.25
-0.20
CANFINHOME
883.60
-1.75
-0.20
AWFIS
699.90
-1.40
-0.20
BENARAS
8,136.75
-17.25
-0.21
JSL
780.40
-1.65
-0.21
EMSLIMITED
771.00
-1.60
-0.21
NESTLEIND
2,747.15
-6.10
-0.22
AGI
956.25
-2.25
-0.23
KTKBANK
235.20
-0.55
-0.23
ASTRAL
2,003.80
-4.60
-0.23
JINDALSTEL
1,026.25
-2.35
-0.23
INDUSTOWER
392.40
-0.95
-0.24
KKCL
672.45
-1.65
-0.24
MCX
5,699.05
-14.45
-0.25
RAJRATAN
569.00
-1.45
-0.25
ALKEM
6,182.85
-15.90
-0.26
LALPATHLAB
3,275.70
-8.40
-0.26
APLLTD
1,192.65
-3.25
-0.27
SAMMAANCAP
166.75
-0.45
-0.27
RACLGEAR
953.45
-2.60
-0.27
MMTC
89.70
-0.25
-0.28
DREAMFOLKS
460.80
-1.30
-0.28
CMSINFO
583.50
-1.65
-0.28
LUMAXTECH
572.40
-1.60
-0.28
GRSE
1,699.90
-4.70
-0.28
GREAVESCOT
173.15
-0.50
-0.29
VPRPL
240.00
-0.70
-0.29
SBGLP
104.25
-0.30
-0.29
CASTROLIND
244.35
-0.70
-0.29
SUPRAJIT
528.50
-1.55
-0.29
RRKABEL
1,708.90
-5.20
-0.30
AZAD
1,494.35
-4.70
-0.31
TVSSRICHAK
4,242.00
-13.15
-0.31
DHANI
51.50
-0.16
-0.31
UTIAMC
1,252.55
-4.00
-0.32
AMBER
4,653.65
-15.55
-0.33
NEOGEN
2,165.25
-7.15
-0.33
AXISBANK
1,272.15
-4.15
-0.33
JKIL
780.35
-2.70
-0.34
TALBROAUTO
334.15
-1.15
-0.34
JSWSTEEL
1,001.75
-3.40
-0.34
HATSUN
1,167.50
-3.95
-0.34
TRENT
7,823.00
-26.80
-0.34
LICHSGFIN
664.10
-2.25
-0.34
AIIL
1,698.10
-5.90
-0.35
MAHABANK
59.83
-0.21
-0.35
DOLLAR
508.25
-1.80
-0.35
MANGLMCEM
880.15
-3.10
-0.35
SSWL
211.30
-0.75
-0.35
MAYURUNIQ
601.40
-2.20
-0.36
SIYSIL
479.00
-1.75
-0.36
TCPLPACK
3,421.85
-12.70
-0.37
MSTCLTD
681.10
-2.50
-0.37
MASTERTR
899.10
-3.35
-0.37
AUROPHARMA
1,509.75
-5.70
-0.38
RALLIS
328.15
-1.25
-0.38
LTIM
6,139.70
-23.35
-0.38
SUNCLAY
2,218.60
-8.70
-0.39
SDBL
114.45
-0.45
-0.39
GAEL
127.35
-0.50
-0.39
RAINBOW
1,400.60
-5.50
-0.39
ACCELYA
1,848.70
-7.25
-0.39
LICI
1,023.90
-4.10
-0.40
EKI
312.75
-1.25
-0.40
CERA
8,123.05
-32.45
-0.40
TRIVENI
470.40
-1.90
-0.40
HARIOMPIPE
723.35
-2.95
-0.41
JBMA
1,813.65
-7.55
-0.41
TASTYBITE
12,770.25
-52.55
-0.41
SUPREMEIND
5,247.55
-21.45
-0.41
DIXON
14,040.15
-57.95
-0.41
CAMS
4,455.15
-18.50
-0.41
SMLISUZU
1,827.00
-7.70
-0.42
AWL
344.10
-1.45
-0.42
NUVOCO
356.25
-1.50
-0.42
DBL
529.60
-2.30
-0.43
NETWORK18
81.87
-0.36
-0.44
PAISALO
61.09
-0.27
-0.44
GRAPHITE
589.65
-2.65
-0.45
RUSTOMJEE
738.85
-3.35
-0.45
BHARATFORG
1,521.05
-7.10
-0.46
VSTIND
381.20
-1.75
-0.46
CAPLIPOINT
1,911.50
-9.00
-0.47
GIPCL
231.35
-1.10
-0.47
NYKAA
200.15
-0.95
-0.47
WOCKPHARMA
988.45
-4.70
-0.47
BARBEQUE
638.80
-3.10
-0.48
MOTILALOFS
751.60
-3.60
-0.48
MUFIN
113.15
-0.55
-0.48
RELAXO
804.65
-4.00
-0.49
VAIBHAVGBL
302.75
-1.50
-0.49
CHEMPLASTS
509.05
-2.55
-0.50
SCHNEIDER
822.30
-4.15
-0.50
IPL
207.50
-1.05
-0.50
FOSECOIND
4,774.80
-23.85
-0.50
FINPIPE
281.35
-1.45
-0.51
MTARTECH
1,730.40
-9.00
-0.52
JINDWORLD
341.30
-1.80
-0.52
VARROC
582.10
-3.10
-0.53
KIOCL
386.80
-2.05
-0.53
IRMENERGY
439.05
-2.35
-0.53
SUNDRMFAST
1,399.05
-7.50
-0.53
ATULAUTO
641.25
-3.40
-0.53
VGUARD
444.85
-2.35
-0.53
MANAPPURAM
202.65
-1.10
-0.54
INDOTECH
1,882.60
-10.30
-0.54
STEELXIND
12.83
-0.07
-0.54
AIAENG
4,294.75
-23.20
-0.54
KLBRENG-B
422.65
-2.35
-0.55
IFGLEXPOR
602.25
-3.40
-0.56
CHOICEIN
466.95
-2.65
-0.56
ASHOKLEY
239.75
-1.35
-0.56
AHLUCONT
1,136.50
-6.40
-0.56
SHARDACROP
557.15
-3.15
-0.56
MONTECARLO
810.30
-4.55
-0.56
PANAMAPET
393.25
-2.25
-0.57
JWL
518.90
-3.05
-0.58
HINDWAREAP
325.95
-1.90
-0.58
MUFTI
201.45
-1.20
-0.59
MOLDTKPAC
756.55
-4.50
-0.59
ERIS
1,268.20
-7.70
-0.60
CIGNITITEC
1,378.45
-8.45
-0.61
TREL
43.89
-0.27
-0.61
GILLETTE
8,494.35
-53.25
-0.62
SBILIFE
1,885.70
-11.90
-0.63
GPIL
1,056.50
-6.65
-0.63
HINDUNILVR
2,966.00
-19.25
-0.64
TIRUMALCHM
325.60
-2.10
-0.64
RATEGAIN
725.80
-4.70
-0.64
DEEPAKFERT
1,065.70
-7.05
-0.66
RML
1,182.00
-7.85
-0.66
RAIN
178.90
-1.20
-0.67
WSTCSTPAPR
615.35
-4.20
-0.68
CRISIL
4,559.35
-31.40
-0.68
HONAUT
48,915.05
-333.90
-0.68
BLUEJET
515.40
-3.55
-0.68
INDIGOPNTS
1,470.05
-10.05
-0.68
AARTIDRUGS
513.95
-3.60
-0.70
SADHNANIQ
57.10
-0.40
-0.70
REPCOHOME
532.95
-3.75
-0.70
DCW
96.22
-0.69
-0.71
TATAELXSI
7,775.45
-55.60
-0.71
LXCHEM
288.45
-2.05
-0.71
TATAINVEST
6,846.40
-49.95
-0.72
DIAMONDYD
1,046.05
-7.70
-0.73
KPITTECH
1,669.65
-12.50
-0.74
ANUP
2,223.30
-16.65
-0.74
TATVA
1,022.60
-7.70
-0.75
VASCONEQ
63.67
-0.48
-0.75
TVSSCS
198.30
-1.50
-0.75
WONDERLA
876.20
-6.60
-0.75
CARERATING
997.85
-7.60
-0.76
CENTURYPLY
876.45
-6.70
-0.76
WINDLAS
828.60
-6.35
-0.76
MIDHANI
387.45
-2.95
-0.76
HEIDELBERG
222.25
-1.70
-0.76
MAXESTATES
609.85
-4.75
-0.77
SIGNATURE
1,588.65
-12.50
-0.78
SKFINDIA
5,395.30
-42.15
-0.78
ISEC
889.10
-7.05
-0.79
GREENPANEL
382.55
-3.05
-0.79
GOCLCORP
423.05
-3.40
-0.80
RHIM
608.85
-4.90
-0.80
AXISCADES
583.95
-4.75
-0.81
AUBANK
730.60
-6.00
-0.81
GENSOL
834.60
-6.85
-0.81
SOLARINDS
11,661.95
-95.95
-0.82
TATACOMM
2,126.45
-17.65
-0.82
STARCEMENT
204.15
-1.70
-0.83
KOLTEPATIL
399.90
-3.35
-0.83
ARTEMISMED
286.15
-2.40
-0.83
INDIACEM
359.15
-3.00
-0.83
BEML
3,711.30
-31.00
-0.83
IOB
58.32
-0.49
-0.83
AVTNPL
87.21
-0.74
-0.84
CGCL
205.60
-1.75
-0.84
KSCL
1,026.95
-8.85
-0.85
PARADEEP
82.98
-0.71
-0.85
INDIANHUME
492.85
-4.25
-0.85
CARBORUNIV
1,500.40
-12.85
-0.85
UJJIVANSFB
40.94
-0.35
-0.85
SFL
898.85
-7.75
-0.85
HPL
566.05
-4.85
-0.85
SOMANYCERA
699.60
-6.05
-0.86
CONFIPET
87.62
-0.77
-0.87
KIRLOSIND
5,360.30
-47.00
-0.87
SUZLON
81.08
-0.72
-0.88
MMFL
581.95
-5.15
-0.88
RESPONIND
274.55
-2.45
-0.88
BLUESTARCO
2,117.45
-18.85
-0.88
DIVGIITTS
581.80
-5.15
-0.88
ICICIGI
2,236.65
-19.95
-0.88
JUBLPHARMA
1,168.25
-10.35
-0.88
INSECTICID
865.85
-7.75
-0.89
NIACL
233.40
-2.10
-0.89
RBA
111.50
-1.00
-0.89
ULTRACEMCO
11,952.85
-108.70
-0.90
INGERRAND
4,145.25
-37.75
-0.90
THOMASCOOK
200.75
-1.85
-0.91
FDC
539.85
-4.95
-0.91
NACLIND
54.67
-0.50
-0.91
JKPAPER
449.75
-4.15
-0.91
MGL
1,946.45
-17.85
-0.91
CONTROLPR
830.85
-7.60
-0.91
SJS
936.20
-8.70
-0.92
XCHANGING
118.50
-1.10
-0.92
NAHARSPING
302.85
-2.80
-0.92
PATANJALI
1,700.90
-16.00
-0.93
MOL
100.70
-0.95
-0.93
ZENSARTECH
678.00
-6.45
-0.94
SMSPHARMA
351.15
-3.40
-0.96
MAZDOCK
4,190.75
-40.60
-0.96
POONAWALLA
395.85
-3.85
-0.96
APTECHT
216.55
-2.15
-0.98
ATGL
784.25
-7.85
-0.99
VTL
465.50
-4.65
-0.99
SONACOMS
735.65
-7.45
-1.00
SCI
267.60
-2.70
-1.00
BANDHANBNK
203.25
-2.05
-1.00
BEEKAY
722.35
-7.30
-1.00
CREDITACC
1,205.80
-12.30
-1.01
ELANTAS
12,185.85
-124.30
-1.01
MAHSEAMLES
637.20
-6.50
-1.01
SIRCA
342.05
-3.50
-1.01
5PAISA
536.15
-5.55
-1.02
RIIL
1,271.30
-13.05
-1.02
BIOCON
368.70
-3.80
-1.02
TCI
1,086.20
-11.25
-1.03
CLSEL
293.35
-3.05
-1.03
PRIVISCL
1,460.40
-15.25
-1.03
TATACONSUM
1,201.25
-12.45
-1.03
THERMAX
5,223.85
-55.10
-1.04
PNCINFRA
433.90
-4.55
-1.04
STOVEKRAFT
895.35
-9.40
-1.04
BLUEDART
8,099.65
-84.75
-1.04
NAZARA
979.45
-10.30
-1.04
AEGISLOG
740.30
-7.80
-1.04
TIMETECHNO
386.05
-4.05
-1.04
CIEINDIA
544.25
-5.75
-1.05
FINCABLES
1,443.40
-15.30
-1.05
MFSL
1,182.15
-12.60
-1.05
GALAXYSURF
2,999.15
-31.80
-1.05
EPACK
383.05
-4.05
-1.05
TV18BRDCST
44.75
-0.48
-1.06
BCLIND
57.96
-0.62
-1.06
SANSERA
1,681.40
-18.10
-1.07
PARACABLES
86.75
-0.94
-1.07
ISGEC
1,385.20
-15.00
-1.07
NDTV
191.60
-2.10
-1.08
ADORWELD
1,384.90
-15.05
-1.08
BLSE
227.90
-2.50
-1.09
RAMCOIND
250.15
-2.75
-1.09
KOVAI
5,498.60
-61.10
-1.10
KESORAMIND
225.60
-2.50
-1.10
ADANIPORTS
1,456.10
-16.35
-1.11
ENDURANCE
2,356.25
-26.70
-1.12
ARVSMART
834.00
-9.45
-1.12
UDS
371.30
-4.25
-1.13
GLAXO
2,695.50
-31.00
-1.14
DLF
913.70
-10.50
-1.14
HIMATSEIDE
151.85
-1.75
-1.14
BIRLACORPN
1,237.75
-14.30
-1.14
APCOTEXIND
432.70
-5.05
-1.15
DEEDEV
280.25
-3.25
-1.15
KALAMANDIR
176.75
-2.05
-1.15
RPTECH
385.45
-4.50
-1.15
DALBHARAT
1,892.70
-22.15
-1.16
KIRIINDUS
337.75
-3.95
-1.16
ARMANFIN
1,653.40
-19.35
-1.16
CUPID
83.55
-0.99
-1.17
SOBHA
1,969.90
-23.30
-1.17
BORORENEW
492.25
-5.85
-1.17
SNOWMAN
84.75
-1.00
-1.17
SHYAMMETL
902.95
-10.80
-1.18
LINCOLN
678.45
-8.10
-1.18
CENTENKA
679.95
-8.25
-1.20
KRSNAA
829.35
-10.05
-1.20
KAJARIACER
1,478.00
-18.05
-1.21
PRICOLLTD
473.50
-5.80
-1.21
ICRA
7,098.65
-87.55
-1.22
NCC
302.55
-3.75
-1.22
GNA
442.45
-5.45
-1.22
HINDOILEXP
236.25
-2.95
-1.23
DELHIVERY
430.30
-5.35
-1.23
ASHIANA
329.00
-4.10
-1.23
CUB
163.90
-2.05
-1.24
CLEAN
1,537.75
-19.35
-1.24
SGFIN
521.20
-6.65
-1.26
ANURAS
727.70
-9.30
-1.26
SAINTGOBAIN
133.00
-1.70
-1.26
MUKANDLTD
164.50
-2.10
-1.26
EVERESTIND
1,067.80
-13.75
-1.27
YUKEN
1,159.05
-14.95
-1.27
PRAKASH
179.50
-2.30
-1.27
360ONE
1,065.75
-13.70
-1.27
GANECOS
1,854.75
-24.00
-1.28
ORIENTELEC
239.05
-3.10
-1.28
VISHNU
408.15
-5.35
-1.29
PARAS
1,068.40
-14.20
-1.31
GPTHEALTH
183.85
-2.45
-1.32
IEX
205.90
-2.75
-1.32
NRBBEARING
300.40
-4.05
-1.33
GMDCLTD
359.75
-4.85
-1.33
PENIND
170.75
-2.30
-1.33
KALYANKJIL
706.75
-9.50
-1.33
STYRENIX
2,405.20
-32.75
-1.34
SOTL
557.95
-7.55
-1.34
ALICON
1,358.05
-18.65
-1.35
INDOSTAR
302.55
-4.15
-1.35
PDSL
512.35
-7.00
-1.35
JUBLINDS
1,674.90
-23.15
-1.36
GENUSPOWER
409.30
-5.70
-1.37
DCMSHRIRAM
1,039.75
-14.70
-1.39
PRINCEPIPE
560.15
-7.90
-1.39
DCXINDIA
330.15
-4.65
-1.39
ANANDRATHI
3,879.60
-54.95
-1.40
FAZE3Q
464.00
-6.60
-1.40
SHAREINDIA
329.05
-4.70
-1.41
BLKASHYAP
93.70
-1.35
-1.42
ANANTRAJ
719.80
-10.40
-1.42
J&KBANK
107.45
-1.55
-1.42
KRBL
300.70
-4.35
-1.43
PLATIND
391.60
-5.70
-1.43
UNIPARTS
472.00
-6.85
-1.43
PPLPHARMA
223.10
-3.25
-1.44
EXICOM
316.95
-4.65
-1.45
SESHAPAPER
344.35
-5.10
-1.46
GPTINFRA
156.85
-2.35
-1.48
CGPOWER
761.05
-11.40
-1.48
LT
3,705.80
-55.90
-1.49
KNRCON
337.20
-5.10
-1.49
SUVENPHAR
1,159.50
-17.50
-1.49
THYROCARE
818.00
-12.40
-1.49
TI
291.55
-4.40
-1.49
DEN
53.04
-0.81
-1.50
CAMPUS
352.30
-5.35
-1.50
JINDALPOLY
711.25
-10.85
-1.50
JAGRAN
93.55
-1.43
-1.51
KDDL
3,008.85
-46.10
-1.51
PIXTRANS
1,563.45
-24.40
-1.54
KOTAKBANK
1,872.95
-29.45
-1.55
QUESS
786.25
-12.35
-1.55
PGEL
664.20
-10.50
-1.56
HEROMOTOCO
5,954.15
-95.20
-1.57
HIKAL
371.65
-5.95
-1.58
VOLTAMP
13,293.90
-214.80
-1.59
TIMEX
139.05
-2.25
-1.59
EXPLEOSOL
1,302.20
-21.15
-1.60
GUJTHEM
368.60
-6.05
-1.61
NUCLEUS
1,258.05
-20.60
-1.61
HUHTAMAKI
389.25
-6.40
-1.62
AMIORG
1,715.60
-28.20
-1.62
LINDEINDIA
8,437.90
-139.85
-1.63
SHILCTECH
5,474.15
-91.30
-1.64
TITAGARH
1,228.65
-20.60
-1.65
SAFARI
2,329.25
-39.05
-1.65
ASTEC
1,177.60
-19.75
-1.65
HDFCBANK
1,752.85
-29.45
-1.65
VALIANTORG
406.45
-6.85
-1.66
FEDFINA
117.95
-2.00
-1.67
GTPL
167.60
-2.85
-1.67
ADANIPOWER
654.30
-11.10
-1.67
RAMKY
669.15
-11.45
-1.68
LUXIND
2,044.90
-35.00
-1.68
MANINDS
355.45
-6.10
-1.69
SUNFLAG
242.15
-4.20
-1.70
PENINLAND
53.03
-0.92
-1.71
BLISSGVS
134.15
-2.35
-1.72
VSTTILLERS
4,580.05
-79.95
-1.72
GRMOVER
248.50
-4.35
-1.72
TRITURBINE
699.10
-12.20
-1.72
WELENT
556.65
-9.75
-1.72
HLEGLAS
401.30
-7.05
-1.73
RELINFRA
322.95
-5.70
-1.73
KRYSTAL
732.80
-12.90
-1.73
OLECTRA
1,630.25
-28.80
-1.74
ROSSARI
915.70
-16.35
-1.75
TARC
250.75
-4.55
-1.78
ASHOKA
231.90
-4.25
-1.80
JTLIND
228.70
-4.20
-1.80
NSIL
4,836.15
-89.15
-1.81
RELIGARE
275.75
-5.10
-1.82
ICICIBANK
1,306.50
-24.40
-1.83
SUNTECK
580.85
-10.95
-1.85
VRLLOG
568.45
-10.80
-1.86
TANLA
890.90
-17.00
-1.87
DMART
5,102.00
-97.25
-1.87
GVKPIL
6.79
-0.13
-1.88
MARATHON
692.00
-13.35
-1.89
ALKYLAMINE
2,293.35
-44.40
-1.90
SHK
300.05
-5.80
-1.90
SALASAR
19.57
-0.38
-1.90
HERCULES
514.65
-10.10
-1.92
DEEPINDS
440.25
-8.60
-1.92
RITES
358.40
-7.00
-1.92
JNKINDIA
655.80
-12.85
-1.92
FORTIS
598.25
-11.80
-1.93
ALLCARGO
65.69
-1.29
-1.93
FCL
407.80
-8.05
-1.94
FINOPB
394.30
-7.80
-1.94
CSBBANK
308.80
-6.15
-1.95
LTTS
5,358.15
-107.00
-1.96
BSOFT
603.85
-12.10
-1.96
CAMLINFINE
102.65
-2.05
-1.96
BHARTIARTL
1,735.25
-34.65
-1.96
NGLFINE
2,062.60
-41.25
-1.96
ZOMATO
278.25
-5.60
-1.97
UTKARSHBNK
45.51
-0.92
-1.98
CESC
200.00
-4.05
-1.98
SWANENERGY
581.15
-11.80
-1.99
SGMART
425.05
-8.65
-1.99
FILATFASH
0.98
-0.02
-2.00
GODFRYPHLP
6,995.35
-143.35
-2.01
HAPPYFORGE
1,176.95
-24.20
-2.01
KOPRAN
334.05
-6.90
-2.02
SANOFI
6,764.20
-140.85
-2.04
SEAMECLTD
1,442.70
-30.05
-2.04
GMMPFAUDLR
1,423.80
-29.85
-2.05
M&MFIN
333.55
-7.00
-2.06
GUFICBIO
379.00
-8.00
-2.07
SANDHAR
558.95
-11.85
-2.08
PAUSHAKLTD
5,399.70
-114.60
-2.08
BIKAJI
957.30
-20.85
-2.13
LTFOODS
395.20
-8.70
-2.15
PURVA
410.40
-9.00
-2.15
CARTRADE
976.85
-21.55
-2.16
BBOX
502.55
-11.15
-2.17
ASTRAZEN
7,185.65
-160.05
-2.18
INDOCO
357.30
-7.95
-2.18
TIPSINDLTD
685.00
-15.25
-2.18
SATIN
196.25
-4.40
-2.19
ASTRAMICRO
848.40
-19.00
-2.19
GREENPOWER
19.52
-0.44
-2.20
GANESHHOUC
818.45
-18.40
-2.20
SYRMA
440.95
-9.90
-2.20
HDFCAMC
4,423.05
-99.80
-2.21
ADANIENSOL
1,013.50
-22.95
-2.21
CCL
698.50
-15.85
-2.22
CHOLAFIN
1,606.60
-36.65
-2.23
MINDACORP
603.85
-13.85
-2.24
PREMEXPLN
532.30
-12.25
-2.25
IKIO
289.40
-6.75
-2.28
POLYMED
2,272.20
-53.30
-2.29
IGPL
578.55
-13.60
-2.30
MCLOUD
105.85
-2.50
-2.31
IIFL
477.85
-11.30
-2.31
CENTUM
1,858.50
-44.00
-2.31
PSPPROJECT
652.50
-15.50
-2.32
ADVENZYMES
502.40
-11.95
-2.32
HFCL
151.05
-3.60
-2.33
DVL
487.50
-11.70
-2.34
NAM-INDIA
658.30
-15.85
-2.35
KENNAMET
3,092.00
-74.50
-2.35
SAPPHIRE
372.50
-8.95
-2.35
LUMAXIND
2,599.80
-63.20
-2.37
VENKEYS
1,975.85
-48.00
-2.37
NAVKARCORP
130.00
-3.15
-2.37
GODREJCP
1,388.15
-33.70
-2.37
ORIRAIL
280.45
-6.80
-2.37
NH
1,204.75
-29.40
-2.38
THEMISMED
282.55
-7.00
-2.42
TTKPRESTIG
856.50
-21.35
-2.43
LAOPALA
349.20
-8.70
-2.43
DATAPATTNS
2,385.25
-59.40
-2.43
TVSHLTD
14,015.50
-352.55
-2.45
DECNGOLD
138.70
-3.50
-2.46
PRSMJOHNSN
205.90
-5.20
-2.46
ARVIND
378.80
-9.80
-2.52
CRAFTSMAN
6,404.75
-166.20
-2.53
RTNINDIA
76.88
-2.01
-2.55
JYOTIRES
1,542.75
-40.45
-2.55
JBCHEPHARM
1,838.45
-48.70
-2.58
APOLLOTYRE
546.55
-14.55
-2.59
ALLDIGI
1,052.60
-28.25
-2.61
NIBE
1,894.70
-51.45
-2.64
IOLCP
476.05
-13.05
-2.67
RPSGVENT
1,045.80
-28.80
-2.68
TARSONS
440.00
-12.20
-2.70
FMGOETZE
439.80
-12.35
-2.73
SANGHVIMOV
407.95
-11.50
-2.74
SMCGLOBAL
157.70
-4.45
-2.74
RAMASTEEL
14.89
-0.42
-2.74
BFUTILITIE
981.60
-27.80
-2.75
VBL
609.25
-17.35
-2.77
OBEROIRLTY
1,898.40
-54.35
-2.78
UNIONBANK
123.35
-3.55
-2.80
BALUFORGE
789.20
-22.70
-2.80
BFINVEST
634.25
-18.25
-2.80
SAURASHCEM
123.90
-3.60
-2.82
LGBBROSLTD
1,361.75
-39.80
-2.84
MARKSANS
305.35
-9.00
-2.86
MEDANTA
1,030.75
-30.30
-2.86
BAJAJHLDNG
10,506.15
-309.85
-2.86
3MINDIA
34,541.55
-1,036.00
-2.91
BLS
373.35
-11.20
-2.91
PRECAM
230.35
-6.90
-2.91
MEDPLUS
669.90
-20.25
-2.93
UNITDSPR
1,595.60
-48.45
-2.95
CAPACITE
398.65
-12.10
-2.95
VHL
4,336.00
-132.30
-2.96
TANFACIND
1,994.30
-61.25
-2.98
PNBHOUSING
969.95
-29.90
-2.99
INOXWIND
237.80
-7.35
-3.00
EPIGRAL
2,226.75
-68.85
-3.00
ELGIEQUIP
666.15
-20.70
-3.01
POWERGRID
354.20
-11.05
-3.03
VIJAYA
881.15
-27.50
-3.03
UNOMINDA
1,115.60
-34.90
-3.03
ENIL
220.35
-7.00
-3.08
NAVNETEDUL
144.45
-4.60
-3.09
ASAHIINDIA
757.65
-24.20
-3.10
EQUITASBNK
78.46
-2.51
-3.10
FSL
319.30
-10.25
-3.11
HMAAGRO
46.60
-1.50
-3.12
UFLEX
678.85
-21.95
-3.13
JUBLINGREA
740.30
-24.05
-3.15
ORIENTCEM
278.35
-9.20
-3.20
MONARCH
407.65
-13.50
-3.21
PERMAGN
977.80
-33.10
-3.27
RADICO
2,063.35
-70.10
-3.29
POLICYBZR
1,638.75
-56.20
-3.32
GLAND
1,785.40
-61.45
-3.33
CONCORDBIO
2,055.10
-71.15
-3.35
SHREDIGCEM
95.10
-3.30
-3.35
ROUTE
1,540.45
-53.60
-3.36
GALLANTT
363.60
-12.70
-3.37
DOLATALGO
140.25
-4.90
-3.38
AAVAS
1,820.25
-63.85
-3.39
PVRINOX
1,680.30
-59.25
-3.41
CYIENT
1,901.45
-67.90
-3.45
MANKIND
2,591.10
-93.25
-3.47
DEVYANI
195.50
-7.05
-3.48
INTELLECT
987.85
-35.70
-3.49
GODREJPROP
3,191.30
-115.35
-3.49
HARDWYN
41.08
-1.50
-3.52
ADANIGREEN
1,985.70
-72.70
-3.53
DLINKINDIA
625.25
-22.95
-3.54
VERANDA
310.00
-11.50
-3.58
MVGJL
262.85
-9.85
-3.61
CHOLAHLDNG
2,002.70
-74.95
-3.61
ITI
264.55
-10.15
-3.69
JAYNECOIND
49.50
-1.91
-3.72
IWEL
12,846.65
-497.35
-3.73
SKIPPER
467.65
-18.35
-3.78
MAHLIFE
543.05
-21.45
-3.80
SAREGAMA
565.65
-23.00
-3.91
HESTERBIO
2,485.40
-101.50
-3.92
AVANTIFEED
618.10
-25.70
-3.99
KAMDHENU
585.35
-24.55
-4.03
SUPRIYA
564.50
-24.35
-4.14
SHAILY
1,025.40
-44.70
-4.18
SPORTKING
114.25
-5.10
-4.27
GOKULAGRO
276.35
-12.35
-4.28
SHILPAMED
808.00
-36.70
-4.34
HONASA
456.60
-20.85
-4.37
MASFIN
287.70
-13.15
-4.37
63MOONS
379.35
-18.35
-4.61
PAYTM
672.40
-32.85
-4.66
EASEMYTRIP
34.85
-1.74
-4.76
JSWENERGY
738.25
-38.25
-4.93
RELTD
146.35
-7.70
-5.00
NELCO
1,045.20
-55.35
-5.03
GLOBUSSPR
1,251.05
-68.75
-5.21
TMB
450.80
-26.70
-5.59
ASKAUTOLTD
442.20
-26.55
-5.66
DBCORP
336.30
-20.25
-5.68
JSWHL
8,854.85
-540.40
-5.75
POKARNA
1,037.80
-66.45
-6.02
LODHA
1,299.90
-84.65
-6.11
SHOPERSTOP
833.30
-57.70
-6.48
HOMEFIRST
1,208.40
-84.95
-6.57
KAMOPAINTS
46.65
-11.66
-20.00
Recently Viewed