Desktop Site
|
27 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
63MOONS
379.35
-18.35
-4.61
ACCELYA
1,848.70
-7.25
-0.39
AFFLE
1,597.60
8.45
0.53
AXISCADES
583.95
-4.75
-0.81
BBOX
502.55
-11.15
-2.17
BLSE
227.90
-2.50
-1.09
BSOFT
603.85
-12.10
-1.96
CIGNITITEC
1,378.45
-8.45
-0.61
COFORGE
6,934.20
59.85
0.87
CONTROLPR
830.85
-7.60
-0.91
CYIENT
1,901.45
-67.90
-3.45
DATAMATICS
628.70
3.10
0.50
DLINKINDIA
625.25
-22.95
-3.54
DSSL
1,421.80
40.90
2.96
EMUDHRA
875.10
13.30
1.54
EXPLEOSOL
1,302.20
-21.15
-1.60
GENESYS
786.45
3.35
0.43
HAPPSTMNDS
798.00
-0.25
-0.03
HCLTECH
1,808.70
23.40
1.31
INFOBEAN
432.65
4.95
1.16
INFY
1,907.20
7.85
0.41
INTELLECT
987.85
-35.70
-3.49
KPITTECH
1,669.65
-12.50
-0.74
KSOLVES
1,027.30
12.10
1.19
LATENTVIEW
475.25
0.20
0.04
LTIM
6,139.70
-23.35
-0.38
LTTS
5,358.15
-107.00
-1.96
MAPMYINDIA
2,162.75
77.75
3.73
MASTEK
2,643.50
3.55
0.13
MCLOUD
105.85
-2.50
-2.31
MPHASIS
3,081.25
27.40
0.90
NELCO
1,045.20
-55.35
-5.03
NETWEB
2,549.85
-3.60
-0.14
NEWGEN
1,418.90
83.45
6.25
NUCLEUS
1,258.05
-20.60
-1.61
OFSS
11,390.50
105.60
0.94
ONWARDTEC
418.60
3.05
0.73
PERSISTENT
5,436.70
10.30
0.19
QUICKHEAL
643.20
14.50
2.31
RAMCOSYS
404.00
-0.60
-0.15
RATEGAIN
725.80
-4.70
-0.64
RPTECH
385.45
-4.50
-1.15
RSYSTEMS
475.05
1.00
0.21
SASKEN
1,480.35
24.35
1.67
SONATSOFTW
630.05
-0.55
-0.09
SUBEXLTD
27.41
0.62
2.31
TANLA
890.90
-17.00
-1.87
TATAELXSI
7,775.45
-55.60
-0.71
TATATECH
1,120.25
24.75
2.26
TCS
4,309.05
17.80
0.41
TECHM
1,609.85
3.10
0.19
VAKRANGEE
31.54
2.44
8.38
WIPRO
541.70
-0.20
-0.04
XCHANGING
118.50
-1.10
-0.92
ZAGGLE
443.70
0.80
0.18
ZENSARTECH
678.00
-6.45
-0.94
Recently Viewed