Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE SmallCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,065.75
-13.70
-1.27
5PAISA
536.15
-5.55
-1.02
63MOONS
379.35
-18.35
-4.61
AADHARHFC
488.25
8.65
1.80
AARTIDRUGS
513.95
-3.60
-0.70
AARTIPHARM
616.45
3.85
0.63
AAVAS
1,820.25
-63.85
-3.39
ABSLAMC
736.30
1.30
0.18
ACCELYA
1,848.70
-7.25
-0.39
ACE
1,418.60
8.10
0.57
ACI
695.55
4.05
0.59
ACLGATI
115.00
0.25
0.22
ADFFOODS
272.15
1.20
0.44
ADORWELD
1,384.90
-15.05
-1.08
ADVAIT
1,849.60
3.30
0.18
ADVENZYMES
502.40
-11.95
-2.32
AEGISLOG
740.30
-7.80
-1.04
AEROFLEX
180.95
6.15
3.52
AETHER
923.80
5.65
0.62
AFFLE
1,597.60
8.45
0.53
AGARIND
1,157.05
8.20
0.71
AGI
956.25
-2.25
-0.23
AHL
376.15
16.00
4.44
AHLUCONT
1,136.50
-6.40
-0.56
AIIL
1,698.10
-5.90
-0.35
AKZOINDIA
3,783.90
151.55
4.17
ALEMBICLTD
139.80
0.15
0.11
ALICON
1,358.05
-18.65
-1.35
ALKYLAMINE
2,293.35
-44.40
-1.90
ALLCARGO
65.69
-1.29
-1.93
ALLDIGI
1,052.60
-28.25
-2.61
ALOKINDS
25.36
0.30
1.20
AMBER
4,653.65
-15.55
-0.33
AMIORG
1,715.60
-28.20
-1.62
ANANDRATHI
3,879.60
-54.95
-1.40
ANANTRAJ
719.80
-10.40
-1.42
ANDHRAPAP
106.75
0.75
0.71
ANDREWYU
46.41
1.93
4.34
ANGELONE
2,531.15
56.05
2.26
ANUP
2,223.30
-16.65
-0.74
ANURAS
727.70
-9.30
-1.26
APARINDS
9,495.85
11.75
0.12
APCOTEXIND
432.70
-5.05
-1.15
APLLTD
1,192.65
-3.25
-0.27
APOLLO
104.55
0.75
0.72
APOLLOPIPE
586.20
1.60
0.27
APOLLOTYRE
546.55
-14.55
-2.59
APTECHT
216.55
-2.15
-0.98
APTUS
364.60
4.15
1.15
ARE&M
1,392.20
62.25
4.68
ARIHANTSUP
404.70
11.35
2.89
ARMANFIN
1,653.40
-19.35
-1.16
ARTEMISMED
286.15
-2.40
-0.83
ARVIND
378.80
-9.80
-2.52
ARVINDFASN
597.25
6.45
1.09
ARVSMART
834.00
-9.45
-1.12
ASAHIINDIA
757.65
-24.20
-3.10
ASHAPURMIN
305.10
4.50
1.50
ASHIANA
329.00
-4.10
-1.23
ASHOKA
231.90
-4.25
-1.80
ASKAUTOLTD
442.20
-26.55
-5.66
ASTEC
1,177.60
-19.75
-1.65
ASTERDM
415.35
4.45
1.08
ASTRAMICRO
848.40
-19.00
-2.19
ASTRAZEN
7,185.65
-160.05
-2.18
ATFL
835.65
6.80
0.82
ATL
44.36
0.84
1.93
ATUL
7,675.90
118.35
1.57
ATULAUTO
641.25
-3.40
-0.53
AUTOAXLES
1,914.85
27.00
1.43
AVADHSUGAR
802.55
36.80
4.81
AVALON
608.20
6.75
1.12
AVANTIFEED
618.10
-25.70
-3.99
AVL
499.50
2.15
0.43
AVTNPL
87.21
-0.74
-0.84
AWFIS
699.90
-1.40
-0.20
AWHCL
720.45
6.00
0.84
AXISCADES
583.95
-4.75
-0.81
AZAD
1,494.35
-4.70
-0.31
BAJAJCON
249.10
2.80
1.14
BAJAJELEC
975.40
5.30
0.55
BAJAJHIND
42.67
2.66
6.65
BAJEL
254.40
-0.35
-0.14
BALAMINES
2,283.55
-2.10
-0.09
BALMLAWRIE
273.65
10.05
3.81
BALRAMCHIN
654.85
42.35
6.91
BALUFORGE
789.20
-22.70
-2.80
BANARISUG
3,623.35
67.90
1.91
BANCOINDIA
679.85
8.60
1.28
BARBEQUE
638.80
-3.10
-0.48
BASF
7,315.05
498.60
7.31
BATAINDIA
1,452.45
27.10
1.90
BBL
4,829.45
243.85
5.32
BBOX
502.55
-11.15
-2.17
BBTC
2,859.40
165.75
6.15
BCLIND
57.96
-0.62
-1.06
BDL
1,131.65
7.90
0.70
BECTORFOOD
1,953.10
4.85
0.25
BEEKAY
722.35
-7.30
-1.00
BEML
3,711.30
-31.00
-0.83
BENARAS
8,136.75
-17.25
-0.21
BENGALASM
9,004.60
4.10
0.05
BEPL
152.35
-0.20
-0.13
BESTAGRO
561.25
1.45
0.26
BFINVEST
634.25
-18.25
-2.80
BFUTILITIE
981.60
-27.80
-2.75
BHARATWIRE
263.20
6.55
2.55
BIGBLOC
122.30
1.90
1.58
BIKAJI
957.30
-20.85
-2.13
BIRLACORPN
1,237.75
-14.30
-1.14
BLIL
86.94
0.20
0.23
BLISSGVS
134.15
-2.35
-1.72
BLKASHYAP
93.70
-1.35
-1.42
BLS
373.35
-11.20
-2.91
BLSE
227.90
-2.50
-1.09
BLUEDART
8,099.65
-84.75
-1.04
BLUEJET
515.40
-3.55
-0.68
BLUESTARCO
2,117.45
-18.85
-0.88
BMW
68.54
-0.09
-0.13
BOMDYEING
213.75
1.10
0.52
BOROLTD
406.65
3.80
0.94
BORORENEW
492.25
-5.85
-1.17
BRIGADE
1,415.00
70.25
5.22
BSOFT
603.85
-12.10
-1.96
BUTTERFLY
1,009.45
7.40
0.74
CAMLINFINE
102.65
-2.05
-1.96
CAMPUS
352.30
-5.35
-1.50
CAMS
4,455.15
-18.50
-0.41
CANFINHOME
883.60
-1.75
-0.20
CANTABIL
245.05
1.20
0.49
CAPACITE
398.65
-12.10
-2.95
CAPITALSFB
297.95
1.00
0.34
CAPLIPOINT
1,911.50
-9.00
-0.47
CARBORUNIV
1,500.40
-12.85
-0.85
CARERATING
997.85
-7.60
-0.76
CARTRADE
976.85
-21.55
-2.16
CARYSIL
806.50
2.40
0.30
CCL
698.50
-15.85
-2.22
CEATLTD
3,247.10
80.25
2.53
CELLO
880.20
6.10
0.70
CENTENKA
679.95
-8.25
-1.20
CENTRUM
35.90
0.29
0.81
CENTUM
1,858.50
-44.00
-2.31
CENTURYPLY
876.45
-6.70
-0.76
CENTURYTEX
2,752.25
44.25
1.63
CERA
8,123.05
-32.45
-0.40
CESC
200.00
-4.05
-1.98
CGCL
205.60
-1.75
-0.84
CHALET
890.75
11.20
1.27
CHAMBLFERT
525.00
16.50
3.24
CHEMPLASTS
509.05
-2.55
-0.50
CHENNPETRO
918.35
-0.90
-0.10
CHOICEIN
466.95
-2.65
-0.56
CHOLAHLDNG
2,002.70
-74.95
-3.61
CIEINDIA
544.25
-5.75
-1.05
CIGNITITEC
1,378.45
-8.45
-0.61
CLSEL
293.35
-3.05
-1.03
CMSINFO
583.50
-1.65
-0.28
COCHINSHIP
1,725.30
18.95
1.11
COCKERILL
5,887.40
17.50
0.30
COFFEEDAY
38.80
0.05
0.13
CONCORDBIO
2,055.10
-71.15
-3.35
CONFIPET
87.62
-0.77
-0.87
CONTROLPR
830.85
-7.60
-0.91
COSMOFIRST
765.95
1.30
0.17
CRAFTSMAN
6,404.75
-166.20
-2.53
CREDITACC
1,205.80
-12.30
-1.01
CSBBANK
308.80
-6.15
-1.95
CUB
163.90
-2.05
-1.24
CUPID
83.55
-0.99
-1.17
CYIENT
1,901.45
-67.90
-3.45
CYIENTDLM
673.35
-0.75
-0.11
DALMIASUG
532.75
9.90
1.89
DATAMATICS
628.70
3.10
0.50
DATAPATTNS
2,385.25
-59.40
-2.43
DBCORP
336.30
-20.25
-5.68
DBL
529.60
-2.30
-0.43
DBREALTY
194.30
5.60
2.97
DCAL
183.75
0.75
0.41
DCBBANK
123.05
0.90
0.74
DCMSHRIRAM
1,039.75
-14.70
-1.39
DCMSRIND
203.10
5.40
2.73
DCW
96.22
-0.69
-0.71
DCXINDIA
330.15
-4.65
-1.39
DECNGOLD
138.70
-3.50
-2.46
DEEDEV
280.25
-3.25
-1.15
DEEPAKFERT
1,065.70
-7.05
-0.66
DEEPINDS
440.25
-8.60
-1.92
DELTACORP
130.45
-0.10
-0.08
DEN
53.04
-0.81
-1.50
DEVYANI
195.50
-7.05
-3.48
DHAMPURSUG
226.95
6.95
3.16
DHANI
51.50
-0.16
-0.31
DHANUKA
1,527.80
21.40
1.42
DIAMONDYD
1,046.05
-7.70
-0.73
DISHTV
14.25
0.00
0.00
DIVGIITTS
581.80
-5.15
-0.88
DLINKINDIA
625.25
-22.95
-3.54
DODLA
1,176.90
-2.25
-0.19
DOLATALGO
140.25
-4.90
-3.38
DOLLAR
508.25
-1.80
-0.35
DOMS
2,689.35
51.25
1.94
DREAMFOLKS
460.80
-1.30
-0.28
DSSL
1,421.80
40.90
2.96
DVL
487.50
-11.70
-2.34
DWARKESH
76.79
3.50
4.78
DYCL
541.05
-0.65
-0.12
DYNAMATECH
8,085.25
694.50
9.40
EASEMYTRIP
34.85
-1.74
-4.76
ECLERX
2,992.65
26.90
0.91
EDELWEISS
140.20
4.70
3.47
EIDPARRY
844.45
16.00
1.93
EIHAHOTELS
398.45
7.15
1.83
EIHOTEL
380.35
10.45
2.83
EKC
194.35
1.40
0.73
EKI
312.75
-1.25
-0.40
ELANTAS
12,185.85
-124.30
-1.01
ELECTCAST
215.90
3.45
1.62
ELGIEQUIP
666.15
-20.70
-3.01
EMBDL
128.25
1.05
0.83
EMIL
210.45
3.45
1.67
EMSLIMITED
771.00
-1.60
-0.21
EMUDHRA
875.10
13.30
1.54
ENGINERSIN
211.95
0.40
0.19
ENIL
220.35
-7.00
-3.08
ENTERO
1,437.35
123.85
9.43
EPACK
383.05
-4.05
-1.05
EPIGRAL
2,226.75
-68.85
-3.00
EPL
256.15
11.05
4.51
EQUITASBNK
78.46
-2.51
-3.10
ERIS
1,268.20
-7.70
-0.60
ESABINDIA
6,158.70
-0.70
-0.01
ESAFSFB
46.06
0.22
0.48
ETHOSLTD
3,340.45
9.85
0.30
EVEREADY
470.60
0.25
0.05
EVERESTIND
1,067.80
-13.75
-1.27
EXCELINDUS
1,549.65
22.50
1.47
EXICOM
316.95
-4.65
-1.45
EXPLEOSOL
1,302.20
-21.15
-1.60
FAIRCHEMOR
1,223.85
17.85
1.48
FAZE3Q
464.00
-6.60
-1.40
FCL
407.80
-8.05
-1.94
FDC
539.85
-4.95
-0.91
FEDFINA
117.95
-2.00
-1.67
FIEMIND
1,718.65
26.65
1.58
FILATEX
62.70
0.86
1.39
FILATFASH
0.98
-0.02
-2.00
FINCABLES
1,443.40
-15.30
-1.05
FINEORG
5,285.20
25.90
0.49
FINOPB
394.30
-7.80
-1.94
FINPIPE
281.35
-1.45
-0.51
FIVESTAR
800.50
3.30
0.41
FLAIR
309.85
1.50
0.49
FMGOETZE
439.80
-12.35
-2.73
FORCEMOT
7,635.30
673.70
9.68
FORTIS
598.25
-11.80
-1.93
FOSECOIND
4,774.80
-23.85
-0.50
FSL
319.30
-10.25
-3.11
FUSION
250.65
5.40
2.20
GABRIEL
519.85
2.50
0.48
GAEL
127.35
-0.50
-0.39
GALAXYSURF
2,999.15
-31.80
-1.05
GALLANTT
363.60
-12.70
-3.37
GANDHAR
211.95
4.75
2.29
GANECOS
1,854.75
-24.00
-1.28
GANESHBE
146.10
0.45
0.31
GANESHHOUC
818.45
-18.40
-2.20
GARFIBRES
4,080.05
38.95
0.96
GATEWAY
91.90
0.15
0.16
GENESYS
786.45
3.35
0.43
GENSOL
834.60
-6.85
-0.81
GENUSPOWER
409.30
-5.70
-1.37
GEOJITFSL
155.50
3.75
2.47
GEPIL
388.25
4.10
1.07
GESHIP
1,209.45
3.80
0.32
GHCL
652.45
1.85
0.28
GICHSGFIN
234.70
-0.45
-0.19
GIPCL
231.35
-1.10
-0.47
GLOBUSSPR
1,251.05
-68.75
-5.21
GLS
1,031.85
13.25
1.30
GMBREW
954.85
0.60
0.06
GMDCLTD
359.75
-4.85
-1.33
GMMPFAUDLR
1,423.80
-29.85
-2.05
GNA
442.45
-5.45
-1.22
GNFC
675.55
8.90
1.34
GOCLCORP
423.05
-3.40
-0.80
GOCOLORS
1,358.95
20.35
1.52
GODFRYPHLP
6,995.35
-143.35
-2.01
GODREJAGRO
773.50
10.40
1.36
GOKEX
979.40
31.00
3.27
GOKULAGRO
276.35
-12.35
-4.28
GOLDIAM
365.90
2.90
0.80
GOODLUCK
1,186.90
42.90
3.75
GOODYEAR
1,162.00
3.20
0.28
GOPAL
420.95
18.60
4.62
GPIL
1,056.50
-6.65
-0.63
GPPL
219.25
0.45
0.21
GPTHEALTH
183.85
-2.45
-1.32
GPTINFRA
156.85
-2.35
-1.48
GRANULES
555.40
11.35
2.09
GRAPHITE
589.65
-2.65
-0.45
GRAUWEIL
113.80
1.90
1.70
GRAVITA
2,581.70
65.05
2.58
GREAVESCOT
173.15
-0.50
-0.29
GREENLAM
518.70
12.90
2.55
GREENPANEL
382.55
-3.05
-0.79
GREENPLY
377.70
8.10
2.19
GREENPOWER
19.52
-0.44
-2.20
GRINDWELL
2,400.40
14.70
0.62
GRINFRA
1,705.85
56.45
3.42
GRMOVER
248.50
-4.35
-1.72
GRSE
1,699.90
-4.70
-0.28
GRWRHITECH
3,561.80
157.55
4.63
GSFC
218.70
0.15
0.07
GSPL
417.85
11.65
2.87
GTPL
167.60
-2.85
-1.67
GUFICBIO
379.00
-8.00
-2.07
GUJALKALI
827.90
14.65
1.80
GUJTHEM
368.60
-6.05
-1.61
GULFOILLUB
1,391.95
21.00
1.53
GULPOLY
233.60
5.55
2.43
GVKPIL
6.79
-0.13
-1.88
HAMPTON
31.33
1.45
4.85
HAPPSTMNDS
798.00
-0.25
-0.03
HAPPYFORGE
1,176.95
-24.20
-2.01
HARDWYN
41.08
-1.50
-3.52
HARIOMPIPE
723.35
-2.95
-0.41
HARSHA
519.35
28.70
5.85
HATHWAY
20.53
-0.04
-0.19
HATSUN
1,167.50
-3.95
-0.34
HAWKINCOOK
8,697.90
29.70
0.34
HBLPOWER
609.30
6.25
1.04
HCC
42.66
-0.07
-0.16
HCG
426.65
11.00
2.65
HEG
2,452.00
36.05
1.49
HEIDELBERG
222.25
-1.70
-0.76
HEMIPROP
207.40
4.70
2.32
HERANBA
481.60
3.80
0.80
HERCULES
514.65
-10.10
-1.92
HERITGFOOD
633.70
24.40
4.00
HESTERBIO
2,485.40
-101.50
-3.92
HEUBACHIND
565.65
46.85
9.03
HFCL
151.05
-3.60
-2.33
HGINFRA
1,546.10
2.80
0.18
HGS
822.65
1.60
0.19
HIKAL
371.65
-5.95
-1.58
HIL
3,002.50
-0.75
-0.02
HIMATSEIDE
151.85
-1.75
-1.14
HINDCOPPER
344.55
1.10
0.32
HINDOILEXP
236.25
-2.95
-1.23
HINDWAREAP
325.95
-1.90
-0.58
HITECH
196.65
1.45
0.74
HITECHGEAR
875.00
13.50
1.57
HLEGLAS
401.30
-7.05
-1.73
HLVLTD
17.63
0.03
0.17
HMAAGRO
46.60
-1.50
-3.12
HNDFDS
675.50
23.55
3.61
HOMEFIRST
1,208.40
-84.95
-6.57
HONASA
456.60
-20.85
-4.37
HONDAPOWER
4,037.70
87.15
2.21
HPL
566.05
-4.85
-0.85
HSCL
657.15
0.65
0.10
HUDCO
238.55
4.05
1.73
HUHTAMAKI
389.25
-6.40
-1.62
ICIL
387.60
1.65
0.43
ICRA
7,098.65
-87.55
-1.22
IDEAFORGE
712.10
13.95
2.00
IDFC
111.85
1.05
0.95
IEX
205.90
-2.75
-1.32
IFBIND
1,804.60
21.10
1.18
IFCI
67.33
1.46
2.22
IFGLEXPOR
602.25
-3.40
-0.56
IGARASHI
634.00
2.95
0.47
IGPL
578.55
-13.60
-2.30
IIFL
477.85
-11.30
-2.31
IIFLSEC
341.45
15.35
4.71
IKIO
289.40
-6.75
-2.28
IMAGICAA
84.67
1.10
1.32
IMFA
671.70
7.80
1.17
INDGN
677.55
14.40
2.17
INDIACEM
359.15
-3.00
-0.83
INDIAGLYCO
1,225.25
1.95
0.16
INDIAMART
2,917.25
25.50
0.88
INDIANHUME
492.85
-4.25
-0.85
INDIASHLTR
752.00
13.80
1.87
INDIGOPNTS
1,470.05
-10.05
-0.68
INDNIPPON
766.65
-0.05
-0.01
INDOCO
357.30
-7.95
-2.18
INDORAMA
50.52
2.43
5.05
INDOSTAR
302.55
-4.15
-1.35
INDOTECH
1,882.60
-10.30
-0.54
INDRAMEDCO
431.55
6.90
1.62
INFOBEAN
432.65
4.95
1.16
INGERRAND
4,145.25
-37.75
-0.90
INNOVACAP
775.60
15.35
2.02
INOXGREEN
209.50
1.05
0.50
INOXINDIA
1,166.00
25.00
2.19
INOXWIND
237.80
-7.35
-3.00
INSECTICID
865.85
-7.75
-0.89
INTELLECT
987.85
-35.70
-3.49
IOLCP
476.05
-13.05
-2.67
IONEXCHANG
649.70
-0.55
-0.08
IPL
207.50
-1.05
-0.50
IRB
62.80
1.41
2.30
IRCON
227.30
2.45
1.09
IRMENERGY
439.05
-2.35
-0.53
ISGEC
1,385.20
-15.00
-1.07
ITDC
676.80
1.15
0.17
ITDCEM
543.10
3.90
0.72
ITI
264.55
-10.15
-3.69
IWEL
12,846.65
-497.35
-3.73
IXIGO
147.00
2.45
1.69
J&KBANK
107.45
-1.55
-1.42
JAGRAN
93.55
-1.43
-1.51
JAICORPLTD
378.25
3.45
0.92
JAMNAAUTO
121.30
0.45
0.37
JAYBARMARU
102.10
0.30
0.29
JAYNECOIND
49.50
-1.91
-3.72
JBCHEPHARM
1,838.45
-48.70
-2.58
JBMA
1,813.65
-7.55
-0.41
JCHAC
2,312.40
92.45
4.16
JINDALPOLY
711.25
-10.85
-1.50
JINDALSAW
746.25
10.65
1.45
JINDRILL
610.35
-1.00
-0.16
JINDWORLD
341.30
-1.80
-0.52
JISLJALEQS
65.51
0.04
0.06
JKCEMENT
4,638.50
53.45
1.17
JKIL
780.35
-2.70
-0.34
JKLAKSHMI
769.45
-0.05
-0.01
JKPAPER
449.75
-4.15
-0.91
JKTYRE
433.15
5.05
1.18
JLHL
1,382.35
-0.20
-0.01
JMFINANCIL
142.75
1.40
0.99
JNKINDIA
655.80
-12.85
-1.92
JPPOWER
17.60
0.18
1.03
JSFB
588.90
10.35
1.79
JSWHL
8,854.85
-540.40
-5.75
JTEKTINDIA
173.95
1.25
0.72
JTLIND
228.70
-4.20
-1.80
JUBLINDS
1,674.90
-23.15
-1.36
JUBLINGREA
740.30
-24.05
-3.15
JUBLPHARMA
1,168.25
-10.35
-0.88
JUNIPER
367.60
0.45
0.12
JUSTDIAL
1,167.45
13.35
1.16
JWL
518.90
-3.05
-0.58
JYOTHYLAB
543.15
4.80
0.89
JYOTICNC
1,185.80
28.40
2.45
JYOTIRES
1,542.75
-40.45
-2.55
KABRAEXTRU
428.05
0.65
0.15
KAJARIACER
1,478.00
-18.05
-1.21
KALAMANDIR
176.75
-2.05
-1.15
KAMAHOLD
2,650.05
36.05
1.38
KAMDHENU
585.35
-24.55
-4.03
KAMOPAINTS
46.65
-11.66
-20.00
KAYNES
5,555.30
74.95
1.37
KDDL
3,008.85
-46.10
-1.51
KEC
1,024.80
2.50
0.24
KEI
4,200.70
2.40
0.06
KENNAMET
3,092.00
-74.50
-2.35
KESORAMIND
225.60
-2.50
-1.10
KFINTECH
1,044.10
5.80
0.56
KICL
6,603.95
4.85
0.07
KIMS
545.30
2.35
0.43
KINGFA
3,301.00
32.55
1.00
KIOCL
386.80
-2.05
-0.53
KIRIINDUS
337.75
-3.95
-1.16
KIRLFER
679.55
0.55
0.08
KIRLOSBROS
1,750.60
60.50
3.58
KIRLOSENG
1,230.55
19.75
1.63
KIRLOSIND
5,360.30
-47.00
-0.87
KIRLPNU
1,343.65
50.70
3.92
KITEX
491.10
23.35
4.99
KKCL
672.45
-1.65
-0.24
KLBRENG-B
422.65
-2.35
-0.55
KMCSHIL
84.48
0.02
0.02
KNRCON
337.20
-5.10
-1.49
KOKUYOCMLN
202.80
-0.35
-0.17
KOLTEPATIL
399.90
-3.35
-0.83
KOPRAN
334.05
-6.90
-2.02
KOVAI
5,498.60
-61.10
-1.10
KPEL
459.75
21.85
4.99
KPIL
1,405.90
86.30
6.54
KPRMILL
968.45
0.00
0.00
KRBL
300.70
-4.35
-1.43
KRRAIL
419.75
2.65
0.64
KRSNAA
829.35
-10.05
-1.20
KRYSTAL
732.80
-12.90
-1.73
KSCL
1,026.95
-8.85
-0.85
KSL
859.95
-0.35
-0.04
KSOLVES
1,027.30
12.10
1.19
KTKBANK
235.20
-0.55
-0.23
KUANTUM
138.95
0.00
0.00
LALPATHLAB
3,275.70
-8.40
-0.26
LANDMARK
649.55
4.75
0.74
LAOPALA
349.20
-8.70
-2.43
LATENTVIEW
475.25
0.20
0.04
LAXMIMACH
17,934.65
1,664.15
10.23
LEMONTREE
122.05
0.10
0.08
LGBBROSLTD
1,361.75
-39.80
-2.84
LIKHITHA
387.90
7.05
1.85
LINCOLN
678.45
-8.10
-1.18
LLOYDSENGG
82.91
1.67
2.06
LLOYDSENT
48.54
0.50
1.04
LLOYDSME
942.90
24.00
2.61
LTFOODS
395.20
-8.70
-2.15
LUMAXIND
2,599.80
-63.20
-2.37
LUMAXTECH
572.40
-1.60
-0.28
LUXIND
2,044.90
-35.00
-1.68
LXCHEM
288.45
-2.05
-0.71
MAHLIFE
543.05
-21.45
-3.80
MAHLOG
498.75
0.75
0.15
MAHSCOOTER
12,186.50
46.90
0.39
MAHSEAMLES
637.20
-6.50
-1.01
MANALIPETC
82.90
1.32
1.62
MANAPPURAM
202.65
-1.10
-0.54
MANGCHEFER
128.55
2.70
2.15
MANGLMCEM
880.15
-3.10
-0.35
MANINDS
355.45
-6.10
-1.69
MANINFRA
198.45
-0.30
-0.15
MANORAMA
840.90
37.35
4.65
MAPMYINDIA
2,162.75
77.75
3.73
MARATHON
692.00
-13.35
-1.89
MARKSANS
305.35
-9.00
-2.86
MASFIN
287.70
-13.15
-4.37
MASTEK
2,643.50
3.55
0.13
MASTERTR
899.10
-3.35
-0.37
MATRIMONY
756.25
0.75
0.10
MAXESTATES
609.85
-4.75
-0.77
MAYURUNIQ
601.40
-2.20
-0.36
MCLOUD
105.85
-2.50
-2.31
MCX
5,699.05
-14.45
-0.25
MEDANTA
1,030.75
-30.30
-2.86
MEDIASSIST
640.25
3.20
0.50
MEDPLUS
669.90
-20.25
-2.93
MERCURYEV
120.28
5.72
4.99
METROBRAND
1,274.35
-2.45
-0.19
METROPOLIS
2,181.00
20.40
0.94
MGL
1,946.45
-17.85
-0.91
MHRIL
388.95
0.05
0.01
MIDHANI
387.45
-2.95
-0.76
MINDACORP
603.85
-13.85
-2.24
MMFL
581.95
-5.15
-0.88
MMTC
89.70
-0.25
-0.28
MOIL
399.65
1.75
0.44
MOL
100.70
-0.95
-0.93
MOLDTKPAC
756.55
-4.50
-0.59
MONARCH
407.65
-13.50
-3.21
MONTECARLO
810.30
-4.55
-0.56
MOREPENLAB
86.63
0.22
0.25
MOTILALOFS
751.60
-3.60
-0.48
MOTISONS
309.85
8.50
2.82
MPSLTD
2,130.35
-1.45
-0.07
MRPL
180.05
2.05
1.15
MSTCLTD
681.10
-2.50
-0.37
MSUMI
72.46
0.22
0.30
MTARTECH
1,730.40
-9.00
-0.52
MTNL
52.97
-0.01
-0.02
MUFIN
113.15
-0.55
-0.48
MUFTI
201.45
-1.20
-0.59
MUKANDLTD
164.50
-2.10
-1.26
MUKKA
41.64
0.92
2.26
MUTHOOTMF
236.25
1.05
0.45
MVGJL
262.85
-9.85
-3.61
NACLIND
54.67
-0.50
-0.91
NAHARSPING
302.85
-2.80
-0.92
NATCOPHARM
1,413.20
30.35
2.19
NATIONALUM
207.00
4.10
2.02
NAVA
1,180.25
5.05
0.43
NAVINFLUOR
3,429.05
45.30
1.34
NAVKARCORP
130.00
-3.15
-2.37
NAVNETEDUL
144.45
-4.60
-3.09
NAZARA
979.45
-10.30
-1.04
NBCC
177.40
8.35
4.94
NCC
302.55
-3.75
-1.22
NDTV
191.60
-2.10
-1.08
NELCAST
140.00
2.45
1.78
NELCO
1,045.20
-55.35
-5.03
NEOGEN
2,165.25
-7.15
-0.33
NESCO
948.85
-0.35
-0.04
NETWEB
2,549.85
-3.60
-0.14
NETWORK18
81.87
-0.36
-0.44
NEULANDLAB
12,654.25
183.45
1.47
NEWGEN
1,418.90
83.45
6.25
NFL
126.50
0.65
0.52
NGLFINE
2,062.60
-41.25
-1.96
NH
1,204.75
-29.40
-2.38
NIBE
1,894.70
-51.45
-2.64
NIITLTD
172.10
3.45
2.05
NIITMTS
514.10
7.70
1.52
NILKAMAL
1,912.60
3.60
0.19
NIRLON
418.30
0.95
0.23
NITINSPIN
390.55
0.30
0.08
NLCINDIA
288.90
13.05
4.73
NOCIL
287.65
7.50
2.68
NOVARTIND
1,162.65
-1.60
-0.14
NRBBEARING
300.40
-4.05
-1.33
NSIL
4,836.15
-89.15
-1.81
NSLNISP
52.84
1.25
2.42
NUCLEUS
1,258.05
-20.60
-1.61
NUVAMA
6,837.15
66.90
0.99
NUVOCO
356.25
-1.50
-0.42
OAL
514.25
19.25
3.89
OLECTRA
1,630.25
-28.80
-1.74
OMINFRAL
168.55
8.00
4.98
ONWARDTEC
418.60
3.05
0.73
OPTIEMUS
850.85
57.95
7.31
ORCHPHARMA
1,421.05
50.65
3.70
ORIENTCEM
278.35
-9.20
-3.20
ORIENTELEC
239.05
-3.10
-1.28
ORIENTHOT
182.00
12.70
7.50
ORIENTPPR
48.18
0.14
0.29
ORIRAIL
280.45
-6.80
-2.37
PAISALO
61.09
-0.27
-0.44
PAKKA
326.00
4.80
1.49
PANAMAPET
393.25
-2.25
-0.57
PARACABLES
86.75
-0.94
-1.07
PARADEEP
82.98
-0.71
-0.85
PARAGMILK
191.70
11.65
6.47
PARAS
1,068.40
-14.20
-1.31
PARKHOTELS
171.45
4.15
2.48
PATELENG
58.02
0.35
0.61
PAUSHAKLTD
5,399.70
-114.60
-2.08
PCBL
573.45
31.70
5.85
PCJEWELLER
169.50
8.05
4.99
PDSL
512.35
-7.00
-1.35
PENIND
170.75
-2.30
-1.33
PENINLAND
53.03
-0.92
-1.71
PERMAGN
977.80
-33.10
-3.27
PFIZER
5,815.45
405.10
7.49
PFOCUS
145.40
5.20
3.71
PFS
50.83
1.94
3.97
PGEL
664.20
-10.50
-1.56
PGHL
5,519.30
246.30
4.67
PGIL
867.90
4.10
0.47
PILANIINVS
5,546.35
2.65
0.05
PITTIENG
1,321.20
39.95
3.12
PIXTRANS
1,563.45
-24.40
-1.54
PLATIND
391.60
-5.70
-1.43
PNBGILTS
122.70
0.05
0.04
PNBHOUSING
969.95
-29.90
-2.99
PNCINFRA
433.90
-4.55
-1.04
POKARNA
1,037.80
-66.45
-6.02
POLYMED
2,272.20
-53.30
-2.29
POLYPLEX
1,150.90
10.05
0.88
POONAWALLA
395.85
-3.85
-0.96
POWERINDIA
13,638.40
119.00
0.88
POWERMECH
6,701.35
65.65
0.99
PPLPHARMA
223.10
-3.25
-1.44
PRAJIND
801.45
41.75
5.50
PRAKASH
179.50
-2.30
-1.27
PRAVEG
783.85
7.00
0.90
PRECAM
230.35
-6.90
-2.91
PRECWIRE
201.30
3.15
1.59
PREMEXPLN
532.30
-12.25
-2.25
PRICOLLTD
473.50
-5.80
-1.21
PRIMO
41.23
-0.08
-0.19
PRINCEPIPE
560.15
-7.90
-1.39
PRIVISCL
1,460.40
-15.25
-1.03
PRSMJOHNSN
205.90
-5.20
-2.46
PRUDENT
2,673.30
187.05
7.52
PSPPROJECT
652.50
-15.50
-2.32
PTC
207.40
2.30
1.12
PTCIL
13,652.15
549.40
4.19
PUNJABCHEM
1,258.00
40.75
3.35
PURVA
410.40
-9.00
-2.15
PVRINOX
1,680.30
-59.25
-3.41
PVSL
221.35
1.05
0.48
QUESS
786.25
-12.35
-1.55
QUICKHEAL
643.20
14.50
2.31
RACLGEAR
953.45
-2.60
-0.27
RADICO
2,063.35
-70.10
-3.29
RAILTEL
467.75
6.45
1.40
RAIN
178.90
-1.20
-0.67
RAINBOW
1,400.60
-5.50
-0.39
RAJESHEXPO
288.20
0.70
0.24
RAJOOENG
406.30
16.25
4.17
RAJRATAN
569.00
-1.45
-0.25
RALLIS
328.15
-1.25
-0.38
RAMASTEEL
14.89
-0.42
-2.74
RAMCOIND
250.15
-2.75
-1.09
RAMCOSYS
404.00
-0.60
-0.15
RAMKY
669.15
-11.45
-1.68
RAMRAT
650.65
15.55
2.45
RANEHOLDIN
2,039.95
30.60
1.52
RATEGAIN
725.80
-4.70
-0.64
RATNAMANI
3,645.50
4.85
0.13
RBA
111.50
-1.00
-0.89
RBLBANK
207.60
-0.40
-0.19
RCF
182.90
1.30
0.72
REDINGTON
187.00
1.20
0.65
REDTAPE
739.10
11.05
1.52
REFEX
573.60
42.00
7.90
RELIGARE
275.75
-5.10
-1.82
RELINFRA
322.95
-5.70
-1.73
RELTD
146.35
-7.70
-5.00
RENUKA
53.07
4.95
10.29
REPCOHOME
532.95
-3.75
-0.70
REPRO
611.00
7.35
1.22
RESPONIND
274.55
-2.45
-0.88
RGL
121.55
0.50
0.41
RHIM
608.85
-4.90
-0.80
RICOAUTO
114.25
1.25
1.11
RIIL
1,271.30
-13.05
-1.02
RISHABH
380.25
2.60
0.69
RITES
358.40
-7.00
-1.92
RKFORGE
1,017.85
8.25
0.82
RKSWAMY
245.30
3.25
1.34
RML
1,182.00
-7.85
-0.66
ROLEXRINGS
2,650.05
251.90
10.50
ROSSARI
915.70
-16.35
-1.75
ROTO
556.90
-0.40
-0.07
ROUTE
1,540.45
-53.60
-3.36
RPEL
1,087.65
26.15
2.46
RPGLIFE
2,294.15
43.70
1.94
RPSGVENT
1,045.80
-28.80
-2.68
RPTECH
385.45
-4.50
-1.15
RRKABEL
1,708.90
-5.20
-0.30
RSYSTEMS
475.05
1.00
0.21
RTNINDIA
76.88
-2.01
-2.55
RUPA
296.95
2.95
1.00
RUSTOMJEE
738.85
-3.35
-0.45
SADHNANIQ
57.10
-0.40
-0.70
SAFARI
2,329.25
-39.05
-1.65
SAGCEM
233.45
0.90
0.39
SAINTGOBAIN
133.00
-1.70
-1.26
SALASAR
19.57
-0.38
-1.90
SAMHI
203.35
4.05
2.03
SAMMAANCAP
166.75
-0.45
-0.27
SANDHAR
558.95
-11.85
-2.08
SANDUMA
490.60
0.75
0.15
SANGAMIND
479.05
2.85
0.60
SANGHIIND
83.89
0.48
0.58
SANGHVIMOV
407.95
-11.50
-2.74
SANOFI
6,764.20
-140.85
-2.04
SANSERA
1,681.40
-18.10
-1.07
SAPPHIRE
372.50
-8.95
-2.35
SARDAEN
439.20
0.15
0.03
SAREGAMA
565.65
-23.00
-3.91
SASKEN
1,480.35
24.35
1.67
SASTASUNDR
306.85
3.20
1.05
SATIA
120.20
0.35
0.29
SATIN
196.25
-4.40
-2.19
SATINDLTD
125.75
6.20
5.19
SAURASHCEM
123.90
-3.60
-2.82
SBCL
621.95
1.85
0.30
SBFC
93.77
2.84
3.12
SBGLP
104.25
-0.30
-0.29
SCHNEIDER
822.30
-4.15
-0.50
SCI
267.60
-2.70
-1.00
SDBL
114.45
-0.45
-0.39
SEAMECLTD
1,442.70
-30.05
-2.04
SENCO
1,460.15
8.10
0.56
SEPC
29.34
0.12
0.41
SEQUENT
217.35
26.95
14.15
SESHAPAPER
344.35
-5.10
-1.46
SFL
898.85
-7.75
-0.85
SGFIN
521.20
-6.65
-1.26
SGMART
425.05
-8.65
-1.99
SHAILY
1,025.40
-44.70
-4.18
SHALBY
274.65
-0.10
-0.04
SHALPAINTS
139.05
0.90
0.65
SHANKARA
533.25
-0.75
-0.14
SHANTIGEAR
645.70
24.65
3.97
SHARDACROP
557.15
-3.15
-0.56
SHARDAMOTR
2,449.65
19.70
0.81
SHAREINDIA
329.05
-4.70
-1.41
SHILCTECH
5,474.15
-91.30
-1.64
SHILPAMED
808.00
-36.70
-4.34
SHIVACEM
48.70
0.99
2.08
SHIVALIK
594.70
24.95
4.38
SHK
300.05
-5.80
-1.90
SHOPERSTOP
833.30
-57.70
-6.48
SHREDIGCEM
95.10
-3.30
-3.35
SHRIRAMPPS
132.75
4.15
3.23
SHYAMMETL
902.95
-10.80
-1.18
SIGACHI
56.57
0.17
0.30
SIGNATURE
1,588.65
-12.50
-0.78
SINDHUTRAD
24.26
1.15
4.98
SIRCA
342.05
-3.50
-1.01
SIS
420.55
2.70
0.65
SIYSIL
479.00
-1.75
-0.36
SJS
936.20
-8.70
-0.92
SKFINDIA
5,395.30
-42.15
-0.78
SKIPPER
467.65
-18.35
-3.78
SMCGLOBAL
157.70
-4.45
-2.74
SMLISUZU
1,827.00
-7.70
-0.42
SMSPHARMA
351.15
-3.40
-0.96
SNOWMAN
84.75
-1.00
-1.17
SOBHA
1,969.90
-23.30
-1.17
SOLARA
806.80
5.70
0.71
SOMANYCERA
699.60
-6.05
-0.86
SONATSOFTW
630.05
-0.55
-0.09
SOTL
557.95
-7.55
-1.34
SOUTHBANK
24.75
-0.04
-0.16
SPAL
999.15
76.20
8.26
SPANDANA
595.25
2.85
0.48
SPARC
212.35
-0.30
-0.14
SPLPETRO
874.05
8.70
1.01
SPORTKING
114.25
-5.10
-4.27
SSWL
211.30
-0.75
-0.35
STANLEY
487.25
8.80
1.84
STAR
1,409.60
40.10
2.93
STARCEMENT
204.15
-1.70
-0.83
STEELCAS
817.95
38.85
4.99
STEELXIND
12.83
-0.07
-0.54
STERTOOLS
584.25
-1.10
-0.19
STLTECH
126.00
-0.25
-0.20
STOVEKRAFT
895.35
-9.40
-1.04
STYLAMIND
2,024.80
40.20
2.03
STYRENIX
2,405.20
-32.75
-1.34
SUBEXLTD
27.41
0.62
2.31
SUBROS
779.90
30.85
4.12
SUDARSCHEM
1,103.85
39.05
3.67
SULA
480.30
2.10
0.44
SUMICHEM
559.75
11.05
2.01
SUMMITSEC
2,791.50
32.95
1.19
SUNCLAY
2,218.60
-8.70
-0.39
SUNDRMFAST
1,399.05
-7.50
-0.53
SUNFLAG
242.15
-4.20
-1.70
SUNTECK
580.85
-10.95
-1.85
SUPRAJIT
528.50
-1.55
-0.29
SUPRIYA
564.50
-24.35
-4.14
SURAJEST
788.45
15.75
2.04
SURYAROSNI
728.10
7.25
1.01
SURYODAY
185.40
1.30
0.71
SUVEN
144.20
3.15
2.23
SUVENPHAR
1,159.50
-17.50
-1.49
SUYOG
1,629.30
50.20
3.18
SWANENERGY
581.15
-11.80
-1.99
SWARAJENG
3,227.85
13.80
0.43
SWELECTES
1,258.60
33.65
2.75
SWSOLAR
649.60
7.60
1.18
SYMPHONY
1,628.75
27.80
1.74
SYNCOMF
21.98
0.66
3.10
SYNGENE
885.15
5.05
0.57
SYRMA
440.95
-9.90
-2.20
TAJGVK
312.10
1.20
0.39
TALBROAUTO
334.15
-1.15
-0.34
TANFACIND
1,994.30
-61.25
-2.98
TANLA
890.90
-17.00
-1.87
TARC
250.75
-4.55
-1.78
TARSONS
440.00
-12.20
-2.70
TASTYBITE
12,770.25
-52.55
-0.41
TATACHEM
1,067.00
12.60
1.19
TATAINVEST
6,846.40
-49.95
-0.72
TATVA
1,022.60
-7.70
-0.75
TBOTEK
1,853.80
105.80
6.05
TCI
1,086.20
-11.25
-1.03
TCIEXP
1,112.80
44.80
4.19
TCPLPACK
3,421.85
-12.70
-0.37
TDPOWERSYS
410.70
0.95
0.23
TEAMLEASE
3,085.85
44.50
1.46
TECHNOE
1,630.75
28.00
1.75
TEGA
1,823.55
16.35
0.90
TEJASNET
1,215.25
1.65
0.14
TEXINFRA
127.15
5.00
4.09
TEXRAIL
215.00
2.90
1.37
TGVSL
94.26
-0.05
-0.05
THANGAMAYL
2,418.80
84.30
3.61
THEMISMED
282.55
-7.00
-2.42
THOMASCOOK
200.75
-1.85
-0.91
THYROCARE
818.00
-12.40
-1.49
TI
291.55
-4.40
-1.49
TIIL
3,333.25
129.30
4.04
TIMETECHNO
386.05
-4.05
-1.04
TIMEX
139.05
-2.25
-1.59
TIMKEN
3,807.85
41.80
1.11
TIPSINDLTD
685.00
-15.25
-2.18
TIRUMALCHM
325.60
-2.10
-0.64
TITAGARH
1,228.65
-20.60
-1.65
TMB
450.80
-26.70
-5.59
TNPL
212.00
-0.25
-0.12
TRANSPEK
1,686.65
9.40
0.56
TREL
43.89
-0.27
-0.61
TRIDENT
35.67
-0.03
-0.08
TRITURBINE
699.10
-12.20
-1.72
TRIVENI
470.40
-1.90
-0.40
TTKHLTCARE
1,679.80
42.40
2.59
TTKPRESTIG
856.50
-21.35
-2.43
TTML
85.01
0.60
0.71
TV18BRDCST
44.75
-0.48
-1.06
TVSHLTD
14,015.50
-352.55
-2.45
TVSSCS
198.30
-1.50
-0.75
TVSSRICHAK
4,242.00
-13.15
-0.31
TVTODAY
234.85
1.95
0.84
UDAICEMENT
31.97
-0.03
-0.09
UDS
371.30
-4.25
-1.13
UFLEX
678.85
-21.95
-3.13
UGROCAP
259.95
0.65
0.25
UJJIVANSFB
40.94
-0.35
-0.85
ULTRAMAR
515.10
0.10
0.02
UNICHEMLAB
645.95
5.35
0.84
UNIENTER
179.45
0.80
0.45
UNIPARTS
472.00
-6.85
-1.43
UNIVCABLES
681.20
2.45
0.36
USHAMART
354.75
2.90
0.82
UTIAMC
1,252.55
-4.00
-0.32
UTKARSHBNK
45.51
-0.92
-1.98
UTTAMSUGAR
361.50
12.50
3.58
V2RETAIL
1,278.20
19.10
1.52
VADILALIND
3,970.00
27.00
0.68
VAIBHAVGBL
302.75
-1.50
-0.49
VAKRANGEE
31.54
2.44
8.38
VALIANTORG
406.45
-6.85
-1.66
VARROC
582.10
-3.10
-0.53
VASCONEQ
63.67
-0.48
-0.75
VENKEYS
1,975.85
-48.00
-2.37
VENUSPIPES
2,221.65
52.75
2.43
VERANDA
310.00
-11.50
-3.58
VERITAS
1,082.55
21.20
2.00
VESUVIUS
5,693.65
-10.15
-0.18
VGUARD
444.85
-2.35
-0.53
VHL
4,336.00
-132.30
-2.96
VIDHIING
509.50
27.35
5.67
VIJAYA
881.15
-27.50
-3.03
VIMTALABS
550.55
3.65
0.67
VINATIORGA
2,061.45
83.40
4.22
VINDHYATEL
2,390.60
18.55
0.78
VIPIND
554.90
6.50
1.19
VISHNU
408.15
-5.35
-1.29
VMART
3,991.40
39.70
1.00
VOLTAMP
13,293.90
-214.80
-1.59
VPRPL
240.00
-0.70
-0.29
VRLLOG
568.45
-10.80
-1.86
VSSL
296.85
0.95
0.32
VSTIND
381.20
-1.75
-0.46
VSTTILLERS
4,580.05
-79.95
-1.72
VTL
465.50
-4.65
-0.99
WABAG
1,505.35
35.75
2.43
WELCORP
739.90
13.90
1.91
WELENT
556.65
-9.75
-1.72
WELSPLSOL
54.05
1.22
2.31
WELSPUNLIV
165.65
-0.05
-0.03
WENDT
14,795.80
125.95
0.86
WESTLIFE
929.65
53.15
6.06
WINDLAS
828.60
-6.35
-0.76
WOCKPHARMA
988.45
-4.70
-0.47
WONDERLA
876.20
-6.60
-0.75
WPIL
425.80
3.50
0.83
WSTCSTPAPR
615.35
-4.20
-0.68
XCHANGING
118.50
-1.10
-0.92
YASHO
2,040.75
45.50
2.28
YATHARTH
572.90
7.75
1.37
YATRA
134.00
-0.25
-0.19
YUKEN
1,159.05
-14.95
-1.27
ZAGGLE
443.70
0.80
0.18
ZENSARTECH
678.00
-6.45
-0.94
ZENTEC
1,703.85
36.80
2.21
ZFCVINDIA
16,344.35
231.85
1.44
ZYDUSWELL
2,010.35
22.55
1.13
Recently Viewed