Desktop Site
|
27 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE SmallCap
Default
Alphabetical
Security
LTP
Change
% Chg
SEQUENT
217.35
26.95
14.15
ROLEXRINGS
2,650.05
251.90
10.50
RENUKA
53.07
4.95
10.29
LAXMIMACH
17,934.65
1,664.15
10.23
FORCEMOT
7,635.30
673.70
9.68
ENTERO
1,437.35
123.85
9.43
DYNAMATECH
8,085.25
694.50
9.40
HEUBACHIND
565.65
46.85
9.03
VAKRANGEE
31.54
2.44
8.38
SPAL
999.15
76.20
8.26
REFEX
573.60
42.00
7.90
PRUDENT
2,673.30
187.05
7.52
ORIENTHOT
182.00
12.70
7.50
PFIZER
5,815.45
405.10
7.49
BASF
7,315.05
498.60
7.31
OPTIEMUS
850.85
57.95
7.31
BALRAMCHIN
654.85
42.35
6.91
BAJAJHIND
42.67
2.66
6.65
KPIL
1,405.90
86.30
6.54
PARAGMILK
191.70
11.65
6.47
NEWGEN
1,418.90
83.45
6.25
BBTC
2,859.40
165.75
6.15
WESTLIFE
929.65
53.15
6.06
TBOTEK
1,853.80
105.80
6.05
HARSHA
519.35
28.70
5.85
PCBL
573.45
31.70
5.85
VIDHIING
509.50
27.35
5.67
PRAJIND
801.45
41.75
5.50
BBL
4,829.45
243.85
5.32
BRIGADE
1,415.00
70.25
5.22
SATINDLTD
125.75
6.20
5.19
INDORAMA
50.52
2.43
5.05
STEELCAS
817.95
38.85
4.99
KITEX
491.10
23.35
4.99
MERCURYEV
120.28
5.72
4.99
KPEL
459.75
21.85
4.99
PCJEWELLER
169.50
8.05
4.99
SINDHUTRAD
24.26
1.15
4.98
OMINFRAL
168.55
8.00
4.98
NBCC
177.40
8.35
4.94
HAMPTON
31.33
1.45
4.85
AVADHSUGAR
802.55
36.80
4.81
DWARKESH
76.79
3.50
4.78
NLCINDIA
288.90
13.05
4.73
IIFLSEC
341.45
15.35
4.71
ARE&M
1,392.20
62.25
4.68
PGHL
5,519.30
246.30
4.67
MANORAMA
840.90
37.35
4.65
GRWRHITECH
3,561.80
157.55
4.63
GOPAL
420.95
18.60
4.62
EPL
256.15
11.05
4.51
AHL
376.15
16.00
4.44
SHIVALIK
594.70
24.95
4.38
ANDREWYU
46.41
1.93
4.34
VINATIORGA
2,061.45
83.40
4.22
TCIEXP
1,112.80
44.80
4.19
PTCIL
13,652.15
549.40
4.19
RAJOOENG
406.30
16.25
4.17
AKZOINDIA
3,783.90
151.55
4.17
JCHAC
2,312.40
92.45
4.16
SUBROS
779.90
30.85
4.12
TEXINFRA
127.15
5.00
4.09
TIIL
3,333.25
129.30
4.04
HERITGFOOD
633.70
24.40
4.00
PFS
50.83
1.94
3.97
SHANTIGEAR
645.70
24.65
3.97
KIRLPNU
1,343.65
50.70
3.92
OAL
514.25
19.25
3.89
BALMLAWRIE
273.65
10.05
3.81
GOODLUCK
1,186.90
42.90
3.75
MAPMYINDIA
2,162.75
77.75
3.73
PFOCUS
145.40
5.20
3.71
ORCHPHARMA
1,421.05
50.65
3.70
SUDARSCHEM
1,103.85
39.05
3.67
HNDFDS
675.50
23.55
3.61
THANGAMAYL
2,418.80
84.30
3.61
UTTAMSUGAR
361.50
12.50
3.58
KIRLOSBROS
1,750.60
60.50
3.58
AEROFLEX
180.95
6.15
3.52
EDELWEISS
140.20
4.70
3.47
GRINFRA
1,705.85
56.45
3.42
PUNJABCHEM
1,258.00
40.75
3.35
GOKEX
979.40
31.00
3.27
CHAMBLFERT
525.00
16.50
3.24
SHRIRAMPPS
132.75
4.15
3.23
SUYOG
1,629.30
50.20
3.18
DHAMPURSUG
226.95
6.95
3.16
SBFC
93.77
2.84
3.12
PITTIENG
1,321.20
39.95
3.12
SYNCOMF
21.98
0.66
3.10
DBREALTY
194.30
5.60
2.97
DSSL
1,421.80
40.90
2.96
STAR
1,409.60
40.10
2.93
ARIHANTSUP
404.70
11.35
2.89
GSPL
417.85
11.65
2.87
EIHOTEL
380.35
10.45
2.83
MOTISONS
309.85
8.50
2.82
SWELECTES
1,258.60
33.65
2.75
DCMSRIND
203.10
5.40
2.73
NOCIL
287.65
7.50
2.68
HCG
426.65
11.00
2.65
LLOYDSME
942.90
24.00
2.61
TTKHLTCARE
1,679.80
42.40
2.59
GRAVITA
2,581.70
65.05
2.58
GREENLAM
518.70
12.90
2.55
BHARATWIRE
263.20
6.55
2.55
CEATLTD
3,247.10
80.25
2.53
PARKHOTELS
171.45
4.15
2.48
GEOJITFSL
155.50
3.75
2.47
RPEL
1,087.65
26.15
2.46
RAMRAT
650.65
15.55
2.45
JYOTICNC
1,185.80
28.40
2.45
GULPOLY
233.60
5.55
2.43
WABAG
1,505.35
35.75
2.43
VENUSPIPES
2,221.65
52.75
2.43
NSLNISP
52.84
1.25
2.42
HEMIPROP
207.40
4.70
2.32
WELSPLSOL
54.05
1.22
2.31
SUBEXLTD
27.41
0.62
2.31
QUICKHEAL
643.20
14.50
2.31
IRB
62.80
1.41
2.30
GANDHAR
211.95
4.75
2.29
YASHO
2,040.75
45.50
2.28
MUKKA
41.64
0.92
2.26
ANGELONE
2,531.15
56.05
2.26
SUVEN
144.20
3.15
2.23
IFCI
67.33
1.46
2.22
ZENTEC
1,703.85
36.80
2.21
HONDAPOWER
4,037.70
87.15
2.21
FUSION
250.65
5.40
2.20
NATCOPHARM
1,413.20
30.35
2.19
GREENPLY
377.70
8.10
2.19
INOXINDIA
1,166.00
25.00
2.19
INDGN
677.55
14.40
2.17
MANGCHEFER
128.55
2.70
2.15
GRANULES
555.40
11.35
2.09
SHIVACEM
48.70
0.99
2.08
LLOYDSENGG
82.91
1.67
2.06
NIITLTD
172.10
3.45
2.05
SURAJEST
788.45
15.75
2.04
STYLAMIND
2,024.80
40.20
2.03
SAMHI
203.35
4.05
2.03
NATIONALUM
207.00
4.10
2.02
INNOVACAP
775.60
15.35
2.02
SUMICHEM
559.75
11.05
2.01
IDEAFORGE
712.10
13.95
2.00
VERITAS
1,082.55
21.20
2.00
DOMS
2,689.35
51.25
1.94
RPGLIFE
2,294.15
43.70
1.94
ATL
44.36
0.84
1.93
EIDPARRY
844.45
16.00
1.93
WELCORP
739.90
13.90
1.91
BANARISUG
3,623.35
67.90
1.91
BATAINDIA
1,452.45
27.10
1.90
DALMIASUG
532.75
9.90
1.89
INDIASHLTR
752.00
13.80
1.87
LIKHITHA
387.90
7.05
1.85
STANLEY
487.25
8.80
1.84
EIHAHOTELS
398.45
7.15
1.83
AADHARHFC
488.25
8.65
1.80
GUJALKALI
827.90
14.65
1.80
JSFB
588.90
10.35
1.79
NELCAST
140.00
2.45
1.78
TECHNOE
1,630.75
28.00
1.75
SYMPHONY
1,628.75
27.80
1.74
HUDCO
238.55
4.05
1.73
GRAUWEIL
113.80
1.90
1.70
IXIGO
147.00
2.45
1.69
SASKEN
1,480.35
24.35
1.67
EMIL
210.45
3.45
1.67
CENTURYTEX
2,752.25
44.25
1.63
KIRLOSENG
1,230.55
19.75
1.63
ELECTCAST
215.90
3.45
1.62
MANALIPETC
82.90
1.32
1.62
INDRAMEDCO
431.55
6.90
1.62
PRECWIRE
201.30
3.15
1.59
FIEMIND
1,718.65
26.65
1.58
BIGBLOC
122.30
1.90
1.58
HITECHGEAR
875.00
13.50
1.57
ATUL
7,675.90
118.35
1.57
EMUDHRA
875.10
13.30
1.54
GULFOILLUB
1,391.95
21.00
1.53
V2RETAIL
1,278.20
19.10
1.52
NIITMTS
514.10
7.70
1.52
REDTAPE
739.10
11.05
1.52
RANEHOLDIN
2,039.95
30.60
1.52
GOCOLORS
1,358.95
20.35
1.52
ASHAPURMIN
305.10
4.50
1.50
HEG
2,452.00
36.05
1.49
PAKKA
326.00
4.80
1.49
FAIRCHEMOR
1,223.85
17.85
1.48
NEULANDLAB
12,654.25
183.45
1.47
EXCELINDUS
1,549.65
22.50
1.47
TEAMLEASE
3,085.85
44.50
1.46
JINDALSAW
746.25
10.65
1.45
ZFCVINDIA
16,344.35
231.85
1.44
AUTOAXLES
1,914.85
27.00
1.43
DHANUKA
1,527.80
21.40
1.42
RAILTEL
467.75
6.45
1.40
FILATEX
62.70
0.86
1.39
KAMAHOLD
2,650.05
36.05
1.38
TEXRAIL
215.00
2.90
1.37
KAYNES
5,555.30
74.95
1.37
YATHARTH
572.90
7.75
1.37
GODREJAGRO
773.50
10.40
1.36
NAVINFLUOR
3,429.05
45.30
1.34
GNFC
675.55
8.90
1.34
RKSWAMY
245.30
3.25
1.34
IMAGICAA
84.67
1.10
1.32
GLS
1,031.85
13.25
1.30
BANCOINDIA
679.85
8.60
1.28
CHALET
890.75
11.20
1.27
REPRO
611.00
7.35
1.22
ALOKINDS
25.36
0.30
1.20
VIPIND
554.90
6.50
1.19
TATACHEM
1,067.00
12.60
1.19
SUMMITSEC
2,791.50
32.95
1.19
KSOLVES
1,027.30
12.10
1.19
JKTYRE
433.15
5.05
1.18
SWSOLAR
649.60
7.60
1.18
IFBIND
1,804.60
21.10
1.18
JKCEMENT
4,638.50
53.45
1.17
IMFA
671.70
7.80
1.17
INFOBEAN
432.65
4.95
1.16
JUSTDIAL
1,167.45
13.35
1.16
APTUS
364.60
4.15
1.15
MRPL
180.05
2.05
1.15
BAJAJCON
249.10
2.80
1.14
ZYDUSWELL
2,010.35
22.55
1.13
AVALON
608.20
6.75
1.12
PTC
207.40
2.30
1.12
RICOAUTO
114.25
1.25
1.11
COCHINSHIP
1,725.30
18.95
1.11
TIMKEN
3,807.85
41.80
1.11
ARVINDFASN
597.25
6.45
1.09
IRCON
227.30
2.45
1.09
ASTERDM
415.35
4.45
1.08
GEPIL
388.25
4.10
1.07
SASTASUNDR
306.85
3.20
1.05
LLOYDSENT
48.54
0.50
1.04
HBLPOWER
609.30
6.25
1.04
JPPOWER
17.60
0.18
1.03
SPLPETRO
874.05
8.70
1.01
SURYAROSNI
728.10
7.25
1.01
VMART
3,991.40
39.70
1.00
KINGFA
3,301.00
32.55
1.00
RUPA
296.95
2.95
1.00
NUVAMA
6,837.15
66.90
0.99
POWERMECH
6,701.35
65.65
0.99
JMFINANCIL
142.75
1.40
0.99
GARFIBRES
4,080.05
38.95
0.96
IDFC
111.85
1.05
0.95
METROPOLIS
2,181.00
20.40
0.94
BOROLTD
406.65
3.80
0.94
JAICORPLTD
378.25
3.45
0.92
ECLERX
2,992.65
26.90
0.91
TEGA
1,823.55
16.35
0.90
PRAVEG
783.85
7.00
0.90
JYOTHYLAB
543.15
4.80
0.89
POLYPLEX
1,150.90
10.05
0.88
INDIAMART
2,917.25
25.50
0.88
POWERINDIA
13,638.40
119.00
0.88
WENDT
14,795.80
125.95
0.86
UNICHEMLAB
645.95
5.35
0.84
AWHCL
720.45
6.00
0.84
TVTODAY
234.85
1.95
0.84
WPIL
425.80
3.50
0.83
EMBDL
128.25
1.05
0.83
RKFORGE
1,017.85
8.25
0.82
USHAMART
354.75
2.90
0.82
ATFL
835.65
6.80
0.82
CENTRUM
35.90
0.29
0.81
SHARDAMOTR
2,449.65
19.70
0.81
HERANBA
481.60
3.80
0.80
GOLDIAM
365.90
2.90
0.80
VINDHYATEL
2,390.60
18.55
0.78
BUTTERFLY
1,009.45
7.40
0.74
HITECH
196.65
1.45
0.74
LANDMARK
649.55
4.75
0.74
DCBBANK
123.05
0.90
0.74
EKC
194.35
1.40
0.73
ONWARDTEC
418.60
3.05
0.73
JTEKTINDIA
173.95
1.25
0.72
APOLLO
104.55
0.75
0.72
RCF
182.90
1.30
0.72
ITDCEM
543.10
3.90
0.72
TTML
85.01
0.60
0.71
ANDHRAPAP
106.75
0.75
0.71
SURYODAY
185.40
1.30
0.71
AGARIND
1,157.05
8.20
0.71
SOLARA
806.80
5.70
0.71
CELLO
880.20
6.10
0.70
BDL
1,131.65
7.90
0.70
RISHABH
380.25
2.60
0.69
VADILALIND
3,970.00
27.00
0.68
VIMTALABS
550.55
3.65
0.67
SIS
420.55
2.70
0.65
SHALPAINTS
139.05
0.90
0.65
REDINGTON
187.00
1.20
0.65
KRRAIL
419.75
2.65
0.64
AARTIPHARM
616.45
3.85
0.63
AETHER
923.80
5.65
0.62
GRINDWELL
2,400.40
14.70
0.62
PATELENG
58.02
0.35
0.61
SANGAMIND
479.05
2.85
0.60
ACI
695.55
4.05
0.59
SANGHIIND
83.89
0.48
0.58
SYNGENE
885.15
5.05
0.57
ACE
1,418.60
8.10
0.57
KFINTECH
1,044.10
5.80
0.56
TRANSPEK
1,686.65
9.40
0.56
SENCO
1,460.15
8.10
0.56
BAJAJELEC
975.40
5.30
0.55
AFFLE
1,597.60
8.45
0.53
BOMDYEING
213.75
1.10
0.52
NFL
126.50
0.65
0.52
DATAMATICS
628.70
3.10
0.50
INOXGREEN
209.50
1.05
0.50
MEDIASSIST
640.25
3.20
0.50
FLAIR
309.85
1.50
0.49
CANTABIL
245.05
1.20
0.49
FINEORG
5,285.20
25.90
0.49
SPANDANA
595.25
2.85
0.48
GABRIEL
519.85
2.50
0.48
ESAFSFB
46.06
0.22
0.48
PVSL
221.35
1.05
0.48
PGIL
867.90
4.10
0.47
IGARASHI
634.00
2.95
0.47
MUTHOOTMF
236.25
1.05
0.45
UNIENTER
179.45
0.80
0.45
SULA
480.30
2.10
0.44
MOIL
399.65
1.75
0.44
ADFFOODS
272.15
1.20
0.44
AVL
499.50
2.15
0.43
NAVA
1,180.25
5.05
0.43
ICIL
387.60
1.65
0.43
SWARAJENG
3,227.85
13.80
0.43
GENESYS
786.45
3.35
0.43
KIMS
545.30
2.35
0.43
DCAL
183.75
0.75
0.41
FIVESTAR
800.50
3.30
0.41
SEPC
29.34
0.12
0.41
RGL
121.55
0.50
0.41
TAJGVK
312.10
1.20
0.39
MAHSCOOTER
12,186.50
46.90
0.39
SAGCEM
233.45
0.90
0.39
JAMNAAUTO
121.30
0.45
0.37
UNIVCABLES
681.20
2.45
0.36
HAWKINCOOK
8,697.90
29.70
0.34
CAPITALSFB
297.95
1.00
0.34
VSSL
296.85
0.95
0.32
HINDCOPPER
344.55
1.10
0.32
GESHIP
1,209.45
3.80
0.32
GANESHBE
146.10
0.45
0.31
COCKERILL
5,887.40
17.50
0.30
ETHOSLTD
3,340.45
9.85
0.30
MSUMI
72.46
0.22
0.30
SBCL
621.95
1.85
0.30
SIGACHI
56.57
0.17
0.30
CARYSIL
806.50
2.40
0.30
JAYBARMARU
102.10
0.30
0.29
SATIA
120.20
0.35
0.29
ORIENTPPR
48.18
0.14
0.29
GOODYEAR
1,162.00
3.20
0.28
GHCL
652.45
1.85
0.28
APOLLOPIPE
586.20
1.60
0.27
BESTAGRO
561.25
1.45
0.26
UGROCAP
259.95
0.65
0.25
MOREPENLAB
86.63
0.22
0.25
BECTORFOOD
1,953.10
4.85
0.25
KEC
1,024.80
2.50
0.24
RAJESHEXPO
288.20
0.70
0.24
TDPOWERSYS
410.70
0.95
0.23
NIRLON
418.30
0.95
0.23
BLIL
86.94
0.20
0.23
ACLGATI
115.00
0.25
0.22
RSYSTEMS
475.05
1.00
0.21
GPPL
219.25
0.45
0.21
ENGINERSIN
211.95
0.40
0.19
HGS
822.65
1.60
0.19
NILKAMAL
1,912.60
3.60
0.19
ZAGGLE
443.70
0.80
0.18
ADVAIT
1,849.60
3.30
0.18
ABSLAMC
736.30
1.30
0.18
HGINFRA
1,546.10
2.80
0.18
HLVLTD
17.63
0.03
0.17
COSMOFIRST
765.95
1.30
0.17
ITDC
676.80
1.15
0.17
INDIAGLYCO
1,225.25
1.95
0.16
GATEWAY
91.90
0.15
0.16
MAHLOG
498.75
0.75
0.15
SANDUMA
490.60
0.75
0.15
KABRAEXTRU
428.05
0.65
0.15
TEJASNET
1,215.25
1.65
0.14
RATNAMANI
3,645.50
4.85
0.13
MASTEK
2,643.50
3.55
0.13
COFFEEDAY
38.80
0.05
0.13
JUNIPER
367.60
0.45
0.12
APARINDS
9,495.85
11.75
0.12
ALEMBICLTD
139.80
0.15
0.11
HSCL
657.15
0.65
0.10
MATRIMONY
756.25
0.75
0.10
NITINSPIN
390.55
0.30
0.08
KIRLFER
679.55
0.55
0.08
LEMONTREE
122.05
0.10
0.08
GSFC
218.70
0.15
0.07
KICL
6,603.95
4.85
0.07
JISLJALEQS
65.51
0.04
0.06
KEI
4,200.70
2.40
0.06
GMBREW
954.85
0.60
0.06
BENGALASM
9,004.60
4.10
0.05
PILANIINVS
5,546.35
2.65
0.05
EVEREADY
470.60
0.25
0.05
PNBGILTS
122.70
0.05
0.04
LATENTVIEW
475.25
0.20
0.04
SARDAEN
439.20
0.15
0.03
ULTRAMAR
515.10
0.10
0.02
KMCSHIL
84.48
0.02
0.02
MHRIL
388.95
0.05
0.01
DISHTV
14.25
0.00
0.00
KPRMILL
968.45
0.00
0.00
KUANTUM
138.95
0.00
0.00
INDNIPPON
766.65
-0.05
-0.01
JLHL
1,382.35
-0.20
-0.01
ESABINDIA
6,158.70
-0.70
-0.01
JKLAKSHMI
769.45
-0.05
-0.01
MTNL
52.97
-0.01
-0.02
HIL
3,002.50
-0.75
-0.02
HAPPSTMNDS
798.00
-0.25
-0.03
WELSPUNLIV
165.65
-0.05
-0.03
NESCO
948.85
-0.35
-0.04
KSL
859.95
-0.35
-0.04
SHALBY
274.65
-0.10
-0.04
TGVSL
94.26
-0.05
-0.05
MPSLTD
2,130.35
-1.45
-0.07
ROTO
556.90
-0.40
-0.07
TRIDENT
35.67
-0.03
-0.08
IONEXCHANG
649.70
-0.55
-0.08
DELTACORP
130.45
-0.10
-0.08
BALAMINES
2,283.55
-2.10
-0.09
SONATSOFTW
630.05
-0.55
-0.09
UDAICEMENT
31.97
-0.03
-0.09
CHENNPETRO
918.35
-0.90
-0.10
CYIENTDLM
673.35
-0.75
-0.11
TNPL
212.00
-0.25
-0.12
DYCL
541.05
-0.65
-0.12
BMW
68.54
-0.09
-0.13
BEPL
152.35
-0.20
-0.13
NETWEB
2,549.85
-3.60
-0.14
NOVARTIND
1,162.65
-1.60
-0.14
SPARC
212.35
-0.30
-0.14
SHANKARA
533.25
-0.75
-0.14
BAJEL
254.40
-0.35
-0.14
RAMCOSYS
404.00
-0.60
-0.15
MANINFRA
198.45
-0.30
-0.15
SOUTHBANK
24.75
-0.04
-0.16
HCC
42.66
-0.07
-0.16
JINDRILL
610.35
-1.00
-0.16
KOKUYOCMLN
202.80
-0.35
-0.17
VESUVIUS
5,693.65
-10.15
-0.18
HATHWAY
20.53
-0.04
-0.19
PRIMO
41.23
-0.08
-0.19
METROBRAND
1,274.35
-2.45
-0.19
DODLA
1,176.90
-2.25
-0.19
RBLBANK
207.60
-0.40
-0.19
GICHSGFIN
234.70
-0.45
-0.19
STERTOOLS
584.25
-1.10
-0.19
YATRA
134.00
-0.25
-0.19
AWFIS
699.90
-1.40
-0.20
STLTECH
126.00
-0.25
-0.20
CANFINHOME
883.60
-1.75
-0.20
EMSLIMITED
771.00
-1.60
-0.21
BENARAS
8,136.75
-17.25
-0.21
AGI
956.25
-2.25
-0.23
KTKBANK
235.20
-0.55
-0.23
KKCL
672.45
-1.65
-0.24
RAJRATAN
569.00
-1.45
-0.25
MCX
5,699.05
-14.45
-0.25
LALPATHLAB
3,275.70
-8.40
-0.26
SAMMAANCAP
166.75
-0.45
-0.27
APLLTD
1,192.65
-3.25
-0.27
RACLGEAR
953.45
-2.60
-0.27
LUMAXTECH
572.40
-1.60
-0.28
MMTC
89.70
-0.25
-0.28
CMSINFO
583.50
-1.65
-0.28
GRSE
1,699.90
-4.70
-0.28
DREAMFOLKS
460.80
-1.30
-0.28
GREAVESCOT
173.15
-0.50
-0.29
SUPRAJIT
528.50
-1.55
-0.29
SBGLP
104.25
-0.30
-0.29
VPRPL
240.00
-0.70
-0.29
RRKABEL
1,708.90
-5.20
-0.30
TVSSRICHAK
4,242.00
-13.15
-0.31
DHANI
51.50
-0.16
-0.31
AZAD
1,494.35
-4.70
-0.31
UTIAMC
1,252.55
-4.00
-0.32
AMBER
4,653.65
-15.55
-0.33
NEOGEN
2,165.25
-7.15
-0.33
TALBROAUTO
334.15
-1.15
-0.34
JKIL
780.35
-2.70
-0.34
HATSUN
1,167.50
-3.95
-0.34
MANGLMCEM
880.15
-3.10
-0.35
AIIL
1,698.10
-5.90
-0.35
DOLLAR
508.25
-1.80
-0.35
SSWL
211.30
-0.75
-0.35
MAYURUNIQ
601.40
-2.20
-0.36
SIYSIL
479.00
-1.75
-0.36
MSTCLTD
681.10
-2.50
-0.37
TCPLPACK
3,421.85
-12.70
-0.37
MASTERTR
899.10
-3.35
-0.37
RALLIS
328.15
-1.25
-0.38
GAEL
127.35
-0.50
-0.39
SDBL
114.45
-0.45
-0.39
RAINBOW
1,400.60
-5.50
-0.39
ACCELYA
1,848.70
-7.25
-0.39
SUNCLAY
2,218.60
-8.70
-0.39
EKI
312.75
-1.25
-0.40
CERA
8,123.05
-32.45
-0.40
TRIVENI
470.40
-1.90
-0.40
JBMA
1,813.65
-7.55
-0.41
CAMS
4,455.15
-18.50
-0.41
TASTYBITE
12,770.25
-52.55
-0.41
HARIOMPIPE
723.35
-2.95
-0.41
NUVOCO
356.25
-1.50
-0.42
SMLISUZU
1,827.00
-7.70
-0.42
DBL
529.60
-2.30
-0.43
PAISALO
61.09
-0.27
-0.44
NETWORK18
81.87
-0.36
-0.44
GRAPHITE
589.65
-2.65
-0.45
RUSTOMJEE
738.85
-3.35
-0.45
VSTIND
381.20
-1.75
-0.46
CAPLIPOINT
1,911.50
-9.00
-0.47
GIPCL
231.35
-1.10
-0.47
WOCKPHARMA
988.45
-4.70
-0.47
MUFIN
113.15
-0.55
-0.48
BARBEQUE
638.80
-3.10
-0.48
MOTILALOFS
751.60
-3.60
-0.48
VAIBHAVGBL
302.75
-1.50
-0.49
SCHNEIDER
822.30
-4.15
-0.50
IPL
207.50
-1.05
-0.50
CHEMPLASTS
509.05
-2.55
-0.50
FOSECOIND
4,774.80
-23.85
-0.50
FINPIPE
281.35
-1.45
-0.51
JINDWORLD
341.30
-1.80
-0.52
MTARTECH
1,730.40
-9.00
-0.52
KIOCL
386.80
-2.05
-0.53
VARROC
582.10
-3.10
-0.53
VGUARD
444.85
-2.35
-0.53
SUNDRMFAST
1,399.05
-7.50
-0.53
ATULAUTO
641.25
-3.40
-0.53
IRMENERGY
439.05
-2.35
-0.53
INDOTECH
1,882.60
-10.30
-0.54
STEELXIND
12.83
-0.07
-0.54
MANAPPURAM
202.65
-1.10
-0.54
KLBRENG-B
422.65
-2.35
-0.55
SHARDACROP
557.15
-3.15
-0.56
MONTECARLO
810.30
-4.55
-0.56
IFGLEXPOR
602.25
-3.40
-0.56
CHOICEIN
466.95
-2.65
-0.56
AHLUCONT
1,136.50
-6.40
-0.56
PANAMAPET
393.25
-2.25
-0.57
HINDWAREAP
325.95
-1.90
-0.58
JWL
518.90
-3.05
-0.58
MOLDTKPAC
756.55
-4.50
-0.59
MUFTI
201.45
-1.20
-0.59
ERIS
1,268.20
-7.70
-0.60
CIGNITITEC
1,378.45
-8.45
-0.61
TREL
43.89
-0.27
-0.61
GPIL
1,056.50
-6.65
-0.63
TIRUMALCHM
325.60
-2.10
-0.64
RATEGAIN
725.80
-4.70
-0.64
DEEPAKFERT
1,065.70
-7.05
-0.66
RML
1,182.00
-7.85
-0.66
RAIN
178.90
-1.20
-0.67
WSTCSTPAPR
615.35
-4.20
-0.68
INDIGOPNTS
1,470.05
-10.05
-0.68
BLUEJET
515.40
-3.55
-0.68
REPCOHOME
532.95
-3.75
-0.70
SADHNANIQ
57.10
-0.40
-0.70
AARTIDRUGS
513.95
-3.60
-0.70
DCW
96.22
-0.69
-0.71
LXCHEM
288.45
-2.05
-0.71
TATAINVEST
6,846.40
-49.95
-0.72
DIAMONDYD
1,046.05
-7.70
-0.73
ANUP
2,223.30
-16.65
-0.74
TATVA
1,022.60
-7.70
-0.75
VASCONEQ
63.67
-0.48
-0.75
WONDERLA
876.20
-6.60
-0.75
TVSSCS
198.30
-1.50
-0.75
HEIDELBERG
222.25
-1.70
-0.76
CARERATING
997.85
-7.60
-0.76
MIDHANI
387.45
-2.95
-0.76
CENTURYPLY
876.45
-6.70
-0.76
WINDLAS
828.60
-6.35
-0.76
MAXESTATES
609.85
-4.75
-0.77
SKFINDIA
5,395.30
-42.15
-0.78
SIGNATURE
1,588.65
-12.50
-0.78
GREENPANEL
382.55
-3.05
-0.79
RHIM
608.85
-4.90
-0.80
GOCLCORP
423.05
-3.40
-0.80
GENSOL
834.60
-6.85
-0.81
AXISCADES
583.95
-4.75
-0.81
ARTEMISMED
286.15
-2.40
-0.83
KOLTEPATIL
399.90
-3.35
-0.83
STARCEMENT
204.15
-1.70
-0.83
BEML
3,711.30
-31.00
-0.83
INDIACEM
359.15
-3.00
-0.83
CGCL
205.60
-1.75
-0.84
AVTNPL
87.21
-0.74
-0.84
HPL
566.05
-4.85
-0.85
KSCL
1,026.95
-8.85
-0.85
CARBORUNIV
1,500.40
-12.85
-0.85
SFL
898.85
-7.75
-0.85
UJJIVANSFB
40.94
-0.35
-0.85
INDIANHUME
492.85
-4.25
-0.85
PARADEEP
82.98
-0.71
-0.85
SOMANYCERA
699.60
-6.05
-0.86
CONFIPET
87.62
-0.77
-0.87
KIRLOSIND
5,360.30
-47.00
-0.87
RESPONIND
274.55
-2.45
-0.88
BLUESTARCO
2,117.45
-18.85
-0.88
JUBLPHARMA
1,168.25
-10.35
-0.88
MMFL
581.95
-5.15
-0.88
DIVGIITTS
581.80
-5.15
-0.88
INSECTICID
865.85
-7.75
-0.89
RBA
111.50
-1.00
-0.89
INGERRAND
4,145.25
-37.75
-0.90
THOMASCOOK
200.75
-1.85
-0.91
FDC
539.85
-4.95
-0.91
JKPAPER
449.75
-4.15
-0.91
MGL
1,946.45
-17.85
-0.91
CONTROLPR
830.85
-7.60
-0.91
NACLIND
54.67
-0.50
-0.91
XCHANGING
118.50
-1.10
-0.92
SJS
936.20
-8.70
-0.92
NAHARSPING
302.85
-2.80
-0.92
MOL
100.70
-0.95
-0.93
ZENSARTECH
678.00
-6.45
-0.94
POONAWALLA
395.85
-3.85
-0.96
SMSPHARMA
351.15
-3.40
-0.96
APTECHT
216.55
-2.15
-0.98
VTL
465.50
-4.65
-0.99
SCI
267.60
-2.70
-1.00
BEEKAY
722.35
-7.30
-1.00
SIRCA
342.05
-3.50
-1.01
MAHSEAMLES
637.20
-6.50
-1.01
ELANTAS
12,185.85
-124.30
-1.01
CREDITACC
1,205.80
-12.30
-1.01
RIIL
1,271.30
-13.05
-1.02
5PAISA
536.15
-5.55
-1.02
TCI
1,086.20
-11.25
-1.03
CLSEL
293.35
-3.05
-1.03
PRIVISCL
1,460.40
-15.25
-1.03
BLUEDART
8,099.65
-84.75
-1.04
TIMETECHNO
386.05
-4.05
-1.04
AEGISLOG
740.30
-7.80
-1.04
PNCINFRA
433.90
-4.55
-1.04
NAZARA
979.45
-10.30
-1.04
STOVEKRAFT
895.35
-9.40
-1.04
EPACK
383.05
-4.05
-1.05
GALAXYSURF
2,999.15
-31.80
-1.05
FINCABLES
1,443.40
-15.30
-1.05
CIEINDIA
544.25
-5.75
-1.05
TV18BRDCST
44.75
-0.48
-1.06
BCLIND
57.96
-0.62
-1.06
PARACABLES
86.75
-0.94
-1.07
ISGEC
1,385.20
-15.00
-1.07
SANSERA
1,681.40
-18.10
-1.07
NDTV
191.60
-2.10
-1.08
ADORWELD
1,384.90
-15.05
-1.08
RAMCOIND
250.15
-2.75
-1.09
BLSE
227.90
-2.50
-1.09
KOVAI
5,498.60
-61.10
-1.10
KESORAMIND
225.60
-2.50
-1.10
ARVSMART
834.00
-9.45
-1.12
UDS
371.30
-4.25
-1.13
HIMATSEIDE
151.85
-1.75
-1.14
BIRLACORPN
1,237.75
-14.30
-1.14
KALAMANDIR
176.75
-2.05
-1.15
APCOTEXIND
432.70
-5.05
-1.15
RPTECH
385.45
-4.50
-1.15
DEEDEV
280.25
-3.25
-1.15
ARMANFIN
1,653.40
-19.35
-1.16
KIRIINDUS
337.75
-3.95
-1.16
SNOWMAN
84.75
-1.00
-1.17
CUPID
83.55
-0.99
-1.17
BORORENEW
492.25
-5.85
-1.17
SOBHA
1,969.90
-23.30
-1.17
SHYAMMETL
902.95
-10.80
-1.18
LINCOLN
678.45
-8.10
-1.18
KRSNAA
829.35
-10.05
-1.20
CENTENKA
679.95
-8.25
-1.20
PRICOLLTD
473.50
-5.80
-1.21
KAJARIACER
1,478.00
-18.05
-1.21
NCC
302.55
-3.75
-1.22
GNA
442.45
-5.45
-1.22
ICRA
7,098.65
-87.55
-1.22
ASHIANA
329.00
-4.10
-1.23
HINDOILEXP
236.25
-2.95
-1.23
CUB
163.90
-2.05
-1.24
ANURAS
727.70
-9.30
-1.26
MUKANDLTD
164.50
-2.10
-1.26
SAINTGOBAIN
133.00
-1.70
-1.26
SGFIN
521.20
-6.65
-1.26
YUKEN
1,159.05
-14.95
-1.27
EVERESTIND
1,067.80
-13.75
-1.27
360ONE
1,065.75
-13.70
-1.27
PRAKASH
179.50
-2.30
-1.27
ORIENTELEC
239.05
-3.10
-1.28
GANECOS
1,854.75
-24.00
-1.28
VISHNU
408.15
-5.35
-1.29
PARAS
1,068.40
-14.20
-1.31
GPTHEALTH
183.85
-2.45
-1.32
IEX
205.90
-2.75
-1.32
GMDCLTD
359.75
-4.85
-1.33
NRBBEARING
300.40
-4.05
-1.33
PENIND
170.75
-2.30
-1.33
SOTL
557.95
-7.55
-1.34
STYRENIX
2,405.20
-32.75
-1.34
PDSL
512.35
-7.00
-1.35
ALICON
1,358.05
-18.65
-1.35
INDOSTAR
302.55
-4.15
-1.35
JUBLINDS
1,674.90
-23.15
-1.36
GENUSPOWER
409.30
-5.70
-1.37
DCMSHRIRAM
1,039.75
-14.70
-1.39
PRINCEPIPE
560.15
-7.90
-1.39
DCXINDIA
330.15
-4.65
-1.39
FAZE3Q
464.00
-6.60
-1.40
ANANDRATHI
3,879.60
-54.95
-1.40
SHAREINDIA
329.05
-4.70
-1.41
ANANTRAJ
719.80
-10.40
-1.42
J&KBANK
107.45
-1.55
-1.42
BLKASHYAP
93.70
-1.35
-1.42
UNIPARTS
472.00
-6.85
-1.43
PLATIND
391.60
-5.70
-1.43
KRBL
300.70
-4.35
-1.43
PPLPHARMA
223.10
-3.25
-1.44
EXICOM
316.95
-4.65
-1.45
SESHAPAPER
344.35
-5.10
-1.46
GPTINFRA
156.85
-2.35
-1.48
THYROCARE
818.00
-12.40
-1.49
SUVENPHAR
1,159.50
-17.50
-1.49
KNRCON
337.20
-5.10
-1.49
TI
291.55
-4.40
-1.49
CAMPUS
352.30
-5.35
-1.50
JINDALPOLY
711.25
-10.85
-1.50
DEN
53.04
-0.81
-1.50
JAGRAN
93.55
-1.43
-1.51
KDDL
3,008.85
-46.10
-1.51
PIXTRANS
1,563.45
-24.40
-1.54
QUESS
786.25
-12.35
-1.55
PGEL
664.20
-10.50
-1.56
HIKAL
371.65
-5.95
-1.58
VOLTAMP
13,293.90
-214.80
-1.59
TIMEX
139.05
-2.25
-1.59
EXPLEOSOL
1,302.20
-21.15
-1.60
NUCLEUS
1,258.05
-20.60
-1.61
GUJTHEM
368.60
-6.05
-1.61
HUHTAMAKI
389.25
-6.40
-1.62
AMIORG
1,715.60
-28.20
-1.62
SHILCTECH
5,474.15
-91.30
-1.64
ASTEC
1,177.60
-19.75
-1.65
TITAGARH
1,228.65
-20.60
-1.65
SAFARI
2,329.25
-39.05
-1.65
VALIANTORG
406.45
-6.85
-1.66
GTPL
167.60
-2.85
-1.67
FEDFINA
117.95
-2.00
-1.67
LUXIND
2,044.90
-35.00
-1.68
RAMKY
669.15
-11.45
-1.68
MANINDS
355.45
-6.10
-1.69
SUNFLAG
242.15
-4.20
-1.70
PENINLAND
53.03
-0.92
-1.71
BLISSGVS
134.15
-2.35
-1.72
TRITURBINE
699.10
-12.20
-1.72
WELENT
556.65
-9.75
-1.72
VSTTILLERS
4,580.05
-79.95
-1.72
GRMOVER
248.50
-4.35
-1.72
KRYSTAL
732.80
-12.90
-1.73
RELINFRA
322.95
-5.70
-1.73
HLEGLAS
401.30
-7.05
-1.73
OLECTRA
1,630.25
-28.80
-1.74
ROSSARI
915.70
-16.35
-1.75
TARC
250.75
-4.55
-1.78
JTLIND
228.70
-4.20
-1.80
ASHOKA
231.90
-4.25
-1.80
NSIL
4,836.15
-89.15
-1.81
RELIGARE
275.75
-5.10
-1.82
SUNTECK
580.85
-10.95
-1.85
VRLLOG
568.45
-10.80
-1.86
TANLA
890.90
-17.00
-1.87
GVKPIL
6.79
-0.13
-1.88
MARATHON
692.00
-13.35
-1.89
ALKYLAMINE
2,293.35
-44.40
-1.90
SHK
300.05
-5.80
-1.90
SALASAR
19.57
-0.38
-1.90
DEEPINDS
440.25
-8.60
-1.92
JNKINDIA
655.80
-12.85
-1.92
HERCULES
514.65
-10.10
-1.92
RITES
358.40
-7.00
-1.92
FORTIS
598.25
-11.80
-1.93
ALLCARGO
65.69
-1.29
-1.93
FCL
407.80
-8.05
-1.94
FINOPB
394.30
-7.80
-1.94
CSBBANK
308.80
-6.15
-1.95
BSOFT
603.85
-12.10
-1.96
CAMLINFINE
102.65
-2.05
-1.96
NGLFINE
2,062.60
-41.25
-1.96
CESC
200.00
-4.05
-1.98
UTKARSHBNK
45.51
-0.92
-1.98
SWANENERGY
581.15
-11.80
-1.99
SGMART
425.05
-8.65
-1.99
FILATFASH
0.98
-0.02
-2.00
HAPPYFORGE
1,176.95
-24.20
-2.01
GODFRYPHLP
6,995.35
-143.35
-2.01
KOPRAN
334.05
-6.90
-2.02
SEAMECLTD
1,442.70
-30.05
-2.04
SANOFI
6,764.20
-140.85
-2.04
GMMPFAUDLR
1,423.80
-29.85
-2.05
GUFICBIO
379.00
-8.00
-2.07
PAUSHAKLTD
5,399.70
-114.60
-2.08
SANDHAR
558.95
-11.85
-2.08
BIKAJI
957.30
-20.85
-2.13
LTFOODS
395.20
-8.70
-2.15
PURVA
410.40
-9.00
-2.15
CARTRADE
976.85
-21.55
-2.16
BBOX
502.55
-11.15
-2.17
INDOCO
357.30
-7.95
-2.18
TIPSINDLTD
685.00
-15.25
-2.18
ASTRAZEN
7,185.65
-160.05
-2.18
ASTRAMICRO
848.40
-19.00
-2.19
SATIN
196.25
-4.40
-2.19
SYRMA
440.95
-9.90
-2.20
GANESHHOUC
818.45
-18.40
-2.20
GREENPOWER
19.52
-0.44
-2.20
CCL
698.50
-15.85
-2.22
MINDACORP
603.85
-13.85
-2.24
PREMEXPLN
532.30
-12.25
-2.25
IKIO
289.40
-6.75
-2.28
POLYMED
2,272.20
-53.30
-2.29
IGPL
578.55
-13.60
-2.30
MCLOUD
105.85
-2.50
-2.31
IIFL
477.85
-11.30
-2.31
CENTUM
1,858.50
-44.00
-2.31
PSPPROJECT
652.50
-15.50
-2.32
ADVENZYMES
502.40
-11.95
-2.32
HFCL
151.05
-3.60
-2.33
DVL
487.50
-11.70
-2.34
SAPPHIRE
372.50
-8.95
-2.35
KENNAMET
3,092.00
-74.50
-2.35
VENKEYS
1,975.85
-48.00
-2.37
LUMAXIND
2,599.80
-63.20
-2.37
NAVKARCORP
130.00
-3.15
-2.37
ORIRAIL
280.45
-6.80
-2.37
NH
1,204.75
-29.40
-2.38
THEMISMED
282.55
-7.00
-2.42
DATAPATTNS
2,385.25
-59.40
-2.43
TTKPRESTIG
856.50
-21.35
-2.43
LAOPALA
349.20
-8.70
-2.43
TVSHLTD
14,015.50
-352.55
-2.45
PRSMJOHNSN
205.90
-5.20
-2.46
DECNGOLD
138.70
-3.50
-2.46
ARVIND
378.80
-9.80
-2.52
CRAFTSMAN
6,404.75
-166.20
-2.53
RTNINDIA
76.88
-2.01
-2.55
JYOTIRES
1,542.75
-40.45
-2.55
JBCHEPHARM
1,838.45
-48.70
-2.58
APOLLOTYRE
546.55
-14.55
-2.59
ALLDIGI
1,052.60
-28.25
-2.61
NIBE
1,894.70
-51.45
-2.64
IOLCP
476.05
-13.05
-2.67
RPSGVENT
1,045.80
-28.80
-2.68
TARSONS
440.00
-12.20
-2.70
FMGOETZE
439.80
-12.35
-2.73
SANGHVIMOV
407.95
-11.50
-2.74
SMCGLOBAL
157.70
-4.45
-2.74
RAMASTEEL
14.89
-0.42
-2.74
BFUTILITIE
981.60
-27.80
-2.75
BFINVEST
634.25
-18.25
-2.80
BALUFORGE
789.20
-22.70
-2.80
SAURASHCEM
123.90
-3.60
-2.82
LGBBROSLTD
1,361.75
-39.80
-2.84
MARKSANS
305.35
-9.00
-2.86
MEDANTA
1,030.75
-30.30
-2.86
BLS
373.35
-11.20
-2.91
PRECAM
230.35
-6.90
-2.91
MEDPLUS
669.90
-20.25
-2.93
CAPACITE
398.65
-12.10
-2.95
VHL
4,336.00
-132.30
-2.96
TANFACIND
1,994.30
-61.25
-2.98
PNBHOUSING
969.95
-29.90
-2.99
INOXWIND
237.80
-7.35
-3.00
EPIGRAL
2,226.75
-68.85
-3.00
ELGIEQUIP
666.15
-20.70
-3.01
VIJAYA
881.15
-27.50
-3.03
ENIL
220.35
-7.00
-3.08
NAVNETEDUL
144.45
-4.60
-3.09
EQUITASBNK
78.46
-2.51
-3.10
ASAHIINDIA
757.65
-24.20
-3.10
FSL
319.30
-10.25
-3.11
HMAAGRO
46.60
-1.50
-3.12
UFLEX
678.85
-21.95
-3.13
JUBLINGREA
740.30
-24.05
-3.15
ORIENTCEM
278.35
-9.20
-3.20
MONARCH
407.65
-13.50
-3.21
PERMAGN
977.80
-33.10
-3.27
RADICO
2,063.35
-70.10
-3.29
SHREDIGCEM
95.10
-3.30
-3.35
CONCORDBIO
2,055.10
-71.15
-3.35
ROUTE
1,540.45
-53.60
-3.36
GALLANTT
363.60
-12.70
-3.37
DOLATALGO
140.25
-4.90
-3.38
AAVAS
1,820.25
-63.85
-3.39
PVRINOX
1,680.30
-59.25
-3.41
CYIENT
1,901.45
-67.90
-3.45
DEVYANI
195.50
-7.05
-3.48
INTELLECT
987.85
-35.70
-3.49
HARDWYN
41.08
-1.50
-3.52
DLINKINDIA
625.25
-22.95
-3.54
VERANDA
310.00
-11.50
-3.58
MVGJL
262.85
-9.85
-3.61
CHOLAHLDNG
2,002.70
-74.95
-3.61
ITI
264.55
-10.15
-3.69
JAYNECOIND
49.50
-1.91
-3.72
IWEL
12,846.65
-497.35
-3.73
SKIPPER
467.65
-18.35
-3.78
MAHLIFE
543.05
-21.45
-3.80
SAREGAMA
565.65
-23.00
-3.91
HESTERBIO
2,485.40
-101.50
-3.92
AVANTIFEED
618.10
-25.70
-3.99
KAMDHENU
585.35
-24.55
-4.03
SUPRIYA
564.50
-24.35
-4.14
SHAILY
1,025.40
-44.70
-4.18
SPORTKING
114.25
-5.10
-4.27
GOKULAGRO
276.35
-12.35
-4.28
SHILPAMED
808.00
-36.70
-4.34
MASFIN
287.70
-13.15
-4.37
HONASA
456.60
-20.85
-4.37
63MOONS
379.35
-18.35
-4.61
EASEMYTRIP
34.85
-1.74
-4.76
RELTD
146.35
-7.70
-5.00
NELCO
1,045.20
-55.35
-5.03
GLOBUSSPR
1,251.05
-68.75
-5.21
TMB
450.80
-26.70
-5.59
ASKAUTOLTD
442.20
-26.55
-5.66
DBCORP
336.30
-20.25
-5.68
JSWHL
8,854.85
-540.40
-5.75
POKARNA
1,037.80
-66.45
-6.02
SHOPERSTOP
833.30
-57.70
-6.48
HOMEFIRST
1,208.40
-84.95
-6.57
KAMOPAINTS
46.65
-11.66
-20.00
Recently Viewed