Desktop Site
|
27 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
GODIGIT
377.05
21.55
6.06
SJVN
133.60
7.60
6.03
EXIDEIND
497.45
25.95
5.50
BHARTIHEXA
1,501.90
72.65
5.08
AJANTPHARM
3,338.30
155.00
4.87
PHOENIXLTD
1,884.75
70.70
3.90
OIL
585.45
21.25
3.77
HINDPETRO
436.95
14.65
3.47
IREDA
232.15
7.70
3.43
JSWINFRA
352.70
11.55
3.39
ABFRL
352.15
10.15
2.97
DEEPAKNTR
2,897.00
78.75
2.79
BHEL
287.65
7.00
2.49
PRESTIGE
1,869.85
43.50
2.38
TATATECH
1,120.25
24.75
2.26
CONCOR
911.30
19.35
2.17
WHIRLPOOL
2,202.90
46.40
2.15
TORNTPHARM
3,480.50
70.75
2.07
COLPAL
3,774.90
75.60
2.04
NHPC
95.27
1.87
2.00
IRCTC
923.40
17.00
1.88
CUMMINSIND
3,865.05
71.05
1.87
KANSAINER
309.00
5.10
1.68
MRF
140,976.20
2,182.70
1.57
LUPIN
2,221.50
34.05
1.56
MANYAVAR
1,351.75
19.90
1.49
UPL
610.60
8.85
1.47
INDIANB
539.15
7.50
1.41
EMAMILTD
751.90
9.85
1.33
COROMANDEL
1,656.35
21.05
1.29
APLAPOLLO
1,532.85
19.10
1.26
UBL
2,180.45
26.80
1.24
FLUOROCHEM
4,297.30
49.10
1.16
GMRINFRA
95.11
1.04
1.11
BALKRISIND
3,044.10
31.50
1.05
TORNTPOWER
1,907.15
17.95
0.95
OFSS
11,390.50
105.60
0.94
GUJGASLTD
611.00
5.60
0.93
PETRONET
339.15
3.05
0.91
MPHASIS
3,081.25
27.40
0.90
COFORGE
6,934.20
59.85
0.87
SAIL
140.45
1.20
0.86
STARHEALTH
614.15
5.25
0.86
RVNL
526.00
4.35
0.83
CROMPTON
422.60
3.25
0.78
BAYERCROP
6,315.30
48.95
0.78
UCOBANK
48.85
0.29
0.60
LTF
187.80
1.10
0.59
MUTHOOTFIN
2,058.80
11.35
0.55
GICRE
401.95
2.15
0.54
PIIND
4,648.80
24.85
0.54
VOLTAS
1,866.35
9.30
0.50
TIINDIA
4,144.55
20.05
0.49
GLENMARK
1,685.05
8.10
0.48
FEDERALBNK
193.50
0.90
0.47
ACC
2,484.10
11.65
0.47
ESCORTS
4,326.60
17.55
0.41
CENTRALBK
59.72
0.24
0.40
PEL
1,091.95
3.05
0.28
NMDC
235.10
0.65
0.28
ABBOTINDIA
29,257.20
68.60
0.24
BANKINDIA
110.80
0.25
0.23
RAMCOCEM
862.50
1.90
0.22
PERSISTENT
5,436.70
10.30
0.19
LAURUSLABS
464.00
0.55
0.12
PAGEIND
42,061.10
36.20
0.09
SCHAEFFLER
3,860.35
3.60
0.09
AARTIIND
583.10
0.55
0.09
IGL
549.20
0.40
0.07
JUBLFOOD
688.25
0.45
0.07
ABCAPITAL
236.25
0.15
0.06
PGHH
16,425.75
8.15
0.05
INDHOTEL
709.60
0.30
0.04
YESBANK
22.75
0.01
0.04
SUNTV
835.20
0.00
0.00
IDFCFIRSTB
74.19
-0.01
-0.01
ZEEL
135.90
-0.10
-0.07
IPCALAB
1,477.50
-1.30
-0.09
GODREJIND
1,233.90
-1.85
-0.15
PSB
55.83
-0.09
-0.16
MAXHEALTH
995.30
-1.75
-0.18
JSL
780.40
-1.65
-0.21
ASTRAL
2,003.80
-4.60
-0.23
ALKEM
6,182.85
-15.90
-0.26
CASTROLIND
244.35
-0.70
-0.29
LICHSGFIN
664.10
-2.25
-0.34
MAHABANK
59.83
-0.21
-0.35
AUROPHARMA
1,509.75
-5.70
-0.38
SUPREMEIND
5,247.55
-21.45
-0.41
DIXON
14,040.15
-57.95
-0.41
AWL
344.10
-1.45
-0.42
BHARATFORG
1,521.05
-7.10
-0.46
NYKAA
200.15
-0.95
-0.47
RELAXO
804.65
-4.00
-0.49
AIAENG
4,294.75
-23.20
-0.54
ASHOKLEY
239.75
-1.35
-0.56
GILLETTE
8,494.35
-53.25
-0.62
HONAUT
48,915.05
-333.90
-0.68
CRISIL
4,559.35
-31.40
-0.68
TATAELXSI
7,775.45
-55.60
-0.71
KPITTECH
1,669.65
-12.50
-0.74
ISEC
889.10
-7.05
-0.79
AUBANK
730.60
-6.00
-0.81
TATACOMM
2,126.45
-17.65
-0.82
SOLARINDS
11,661.95
-95.95
-0.82
SUZLON
81.08
-0.72
-0.88
NIACL
233.40
-2.10
-0.89
PATANJALI
1,700.90
-16.00
-0.93
MAZDOCK
4,190.75
-40.60
-0.96
SONACOMS
735.65
-7.45
-1.00
BANDHANBNK
203.25
-2.05
-1.00
BIOCON
368.70
-3.80
-1.02
THERMAX
5,223.85
-55.10
-1.04
MFSL
1,182.15
-12.60
-1.05
ENDURANCE
2,356.25
-26.70
-1.12
GLAXO
2,695.50
-31.00
-1.14
DALBHARAT
1,892.70
-22.15
-1.16
DELHIVERY
430.30
-5.35
-1.23
CLEAN
1,537.75
-19.35
-1.24
KALYANKJIL
706.75
-9.50
-1.33
CGPOWER
761.05
-11.40
-1.48
LINDEINDIA
8,437.90
-139.85
-1.63
LTTS
5,358.15
-107.00
-1.96
M&MFIN
333.55
-7.00
-2.06
NAM-INDIA
658.30
-15.85
-2.35
OBEROIRLTY
1,898.40
-54.35
-2.78
3MINDIA
34,541.55
-1,036.00
-2.91
UNOMINDA
1,115.60
-34.90
-3.03
POLICYBZR
1,638.75
-56.20
-3.32
GLAND
1,785.40
-61.45
-3.33
GODREJPROP
3,191.30
-115.35
-3.49
PAYTM
672.40
-32.85
-4.66
Recently Viewed