Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
AADHARHFC
488.25
8.65
1.80
ABDL
340.65
-4.20
-1.22
AKUMS
832.55
1.45
0.17
ARKADE
155.50
0.00
0.00
ASKAUTOLTD
442.20
-26.55
-5.66
AWFIS
699.90
-1.40
-0.20
AZAD
1,494.35
-4.70
-0.31
BAJAJHFL
157.24
-0.55
-0.35
BALAJEE
82.29
-0.57
-0.69
BANSALWIRE
445.65
1.45
0.33
BHARTIHEXA
1,501.90
72.65
5.08
BLSE
227.90
-2.50
-1.09
BLUEJET
515.40
-3.55
-0.68
CAPITALSFB
297.95
1.00
0.34
CEIGALL
380.35
-4.10
-1.07
CELLO
880.20
6.10
0.70
DEEDEV
280.25
-3.25
-1.15
DOMS
2,689.35
51.25
1.94
DPABHUSHAN
1,614.95
-99.10
-5.78
ECOSMOBLTY
461.10
-14.45
-3.04
EMCURE
1,454.95
22.65
1.58
EMSLIMITED
771.00
-1.60
-0.21
ENTERO
1,437.35
123.85
9.43
EPACK
383.05
-4.05
-1.05
ESAFSFB
46.06
0.22
0.48
EXICOM
316.95
-4.65
-1.45
FEDFINA
117.95
-2.00
-1.67
FIRSTCRY
625.60
-32.90
-5.00
FLAIR
309.85
1.50
0.49
GALAPREC
827.85
42.90
5.47
GANDHAR
211.95
4.75
2.29
GODIGIT
377.05
21.55
6.06
GOPAL
420.95
18.60
4.62
GPTHEALTH
183.85
-2.45
-1.32
HAPPYFORGE
1,176.95
-24.20
-2.01
HONASA
456.60
-20.85
-4.37
INDGN
677.55
14.40
2.17
INDIASHLTR
752.00
13.80
1.87
INNOVACAP
775.60
15.35
2.02
INOXINDIA
1,166.00
25.00
2.19
INTERARCH
1,402.40
51.55
3.82
IREDA
232.15
7.70
3.43
IRMENERGY
439.05
-2.35
-0.53
IXIGO
147.00
2.45
1.69
JGCHEM
402.30
11.45
2.93
JNKINDIA
655.80
-12.85
-1.92
JSFB
588.90
10.35
1.79
JSWINFRA
352.70
11.55
3.39
JUNIPER
367.60
0.45
0.12
JYOTICNC
1,185.80
28.40
2.45
KALAMANDIR
176.75
-2.05
-1.15
KRONOX
162.75
-2.65
-1.60
KROSS
222.00
-2.45
-1.09
KRYSTAL
732.80
-12.90
-1.73
MEDIASSIST
640.25
3.20
0.50
MOTISONS
309.85
8.50
2.82
MUFTI
201.45
-1.20
-0.59
MUKKA
41.64
0.92
2.26
MUTHOOTMF
236.25
1.05
0.45
MVGJL
262.85
-9.85
-3.61
NORTHARC
308.75
4.40
1.45
NOVAAGRI
68.27
0.64
0.95
OLAELEC
102.20
-1.30
-1.26
ORIENTTECH
278.85
0.00
0.00
PARKHOTELS
171.45
4.15
2.48
PLATIND
391.60
-5.70
-1.43
PNGJL
766.80
-5.05
-0.65
PREMIERENE
1,052.25
2.20
0.21
PROTEAN
1,918.95
4.50
0.24
PVSL
221.35
1.05
0.48
RKSWAMY
245.30
3.25
1.34
RPTECH
385.45
-4.50
-1.15
SAMHI
203.35
4.05
2.03
SANSTAR
137.55
-2.65
-1.89
SIGNATURE
1,588.65
-12.50
-0.78
SSDL
155.15
-1.90
-1.21
STANLEY
487.25
8.80
1.84
STYLEBAAZA
351.65
-6.25
-1.75
SURAJEST
788.45
15.75
2.04
TATATECH
1,120.25
24.75
2.26
TBOTEK
1,853.80
105.80
6.05
TOLINS
197.55
4.00
2.07
UDS
371.30
-4.25
-1.13
UNIECOM
214.75
-2.25
-1.04
VALIANTLAB
118.85
-2.30
-1.90
VRAJ
271.35
0.80
0.30
WCIL
160.30
-2.45
-1.51
YATRA
134.00
-0.25
-0.19
ZAGGLE
443.70
0.80
0.18
Recently Viewed