Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
BPCL
367.30
22.20
6.43
IOC
179.90
8.40
4.90
POLYCAB
7,055.45
306.85
4.55
OIL
585.45
21.25
3.77
HINDPETRO
436.95
14.65
3.47
JSWINFRA
352.70
11.55
3.39
SIEMENS
7,300.00
226.25
3.20
CIPLA
1,671.60
49.50
3.05
NAUKRI
8,176.20
234.50
2.95
RECLTD
560.05
15.75
2.89
DEEPAKNTR
2,897.00
78.75
2.79
GAIL
236.95
6.40
2.78
CANBK
113.05
2.95
2.68
PFC
493.50
12.85
2.67
SUNPHARMA
1,948.90
50.50
2.66
JIOFIN
358.80
8.95
2.56
BHEL
287.65
7.00
2.49
BOSCHLTD
37,976.25
871.65
2.35
HAL
4,470.75
99.75
2.28
PIDILITIND
3,361.05
73.40
2.23
VEDL
512.85
11.00
2.19
CONCOR
911.30
19.35
2.17
TORNTPHARM
3,480.50
70.75
2.07
COLPAL
3,774.90
75.60
2.04
NHPC
95.27
1.87
2.00
TVSMOTOR
2,945.90
57.40
1.99
TATAPOWER
485.10
9.20
1.93
COALINDIA
516.05
9.70
1.92
IRCTC
923.40
17.00
1.88
CUMMINSIND
3,865.05
71.05
1.87
PNB
109.25
1.95
1.82
BANKBARODA
249.45
4.40
1.80
HINDALCO
747.40
12.90
1.76
RELIANCE
3,052.40
51.70
1.72
MRF
140,976.20
2,182.70
1.57
LUPIN
2,221.50
34.05
1.56
INDIGO
4,941.40
73.35
1.51
AMBUJACEM
633.80
9.45
1.51
TITAN
3,814.30
56.50
1.50
MANYAVAR
1,351.75
19.90
1.49
UPL
610.60
8.85
1.47
BAJAJFINSV
2,010.70
28.35
1.43
INDIANB
539.15
7.50
1.41
GRASIM
2,781.45
36.70
1.34
DIVISLAB
5,450.65
71.60
1.33
HCLTECH
1,808.70
23.40
1.31
EICHERMOT
5,059.60
65.30
1.31
COROMANDEL
1,656.35
21.05
1.29
APLAPOLLO
1,532.85
19.10
1.26
UBL
2,180.45
26.80
1.24
DABUR
633.05
7.35
1.17
FLUOROCHEM
4,297.30
49.10
1.16
HINDZINC
522.70
5.80
1.12
BALKRISIND
3,044.10
31.50
1.05
APOLLOHOSP
7,239.00
75.10
1.05
BEL
293.35
3.00
1.03
MOTHERSON
215.00
2.20
1.03
ASIANPAINT
3,310.05
33.00
1.01
TORNTPOWER
1,907.15
17.95
0.95
OFSS
11,390.50
105.60
0.94
GUJGASLTD
611.00
5.60
0.93
PETRONET
339.15
3.05
0.91
MPHASIS
3,081.25
27.40
0.90
COFORGE
6,934.20
59.85
0.87
STARHEALTH
614.15
5.25
0.86
SAIL
140.45
1.20
0.86
ICICIPRULI
789.75
6.65
0.85
MARUTI
13,497.35
113.05
0.84
RVNL
526.00
4.35
0.83
SBICARD
786.85
5.85
0.75
ABB
8,129.70
60.85
0.75
BERGEPAINT
618.35
4.50
0.73
NTPC
437.55
3.15
0.73
INDUSINDBK
1,462.45
10.05
0.69
UCOBANK
48.85
0.29
0.60
ZYDUSLIFE
1,074.60
6.25
0.59
SYNGENE
885.15
5.05
0.57
MUTHOOTFIN
2,058.80
11.35
0.55
PIIND
4,648.80
24.85
0.54
GICRE
401.95
2.15
0.54
TATASTEEL
166.50
0.90
0.54
ONGC
296.65
1.55
0.53
VOLTAS
1,866.35
9.30
0.50
TIINDIA
4,144.55
20.05
0.49
FEDERALBNK
193.50
0.90
0.47
ACC
2,484.10
11.65
0.47
BAJAJ-AUTO
12,682.70
56.80
0.45
HAVELLS
2,030.70
8.85
0.44
TCS
4,309.05
17.80
0.41
INFY
1,907.20
7.85
0.41
ESCORTS
4,326.60
17.55
0.41
CENTRALBK
59.72
0.24
0.40
IDBI
88.60
0.31
0.35
BRITANNIA
6,272.75
21.15
0.34
ADANIENT
3,131.15
10.00
0.32
SHREECEM
26,190.95
76.20
0.29
NMDC
235.10
0.65
0.28
ABBOTINDIA
29,257.20
68.60
0.24
BANKINDIA
110.80
0.25
0.23
SRF
2,462.25
5.40
0.22
PERSISTENT
5,436.70
10.30
0.19
TECHM
1,609.85
3.10
0.19
DRREDDY
6,754.80
11.60
0.17
HDFCLIFE
730.45
1.25
0.17
PAGEIND
42,061.10
36.20
0.09
SCHAEFFLER
3,860.35
3.60
0.09
SBIN
802.65
0.75
0.09
JUBLFOOD
688.25
0.45
0.07
IGL
549.20
0.40
0.07
ABCAPITAL
236.25
0.15
0.06
PGHH
16,425.75
8.15
0.05
M&M
3,182.05
1.20
0.04
INDHOTEL
709.60
0.30
0.04
YESBANK
22.75
0.01
0.04
ITC
522.75
0.05
0.01
IDFCFIRSTB
74.19
-0.01
-0.01
WIPRO
541.70
-0.20
-0.04
IRFC
156.80
-0.10
-0.06
TATAMOTORS
992.40
-0.80
-0.08
IPCALAB
1,477.50
-1.30
-0.09
BAJFINANCE
7,756.20
-12.20
-0.16
SHRIRAMFIN
3,619.20
-6.45
-0.18
MARICO
692.50
-1.25
-0.18
MAXHEALTH
995.30
-1.75
-0.18
JSL
780.40
-1.65
-0.21
NESTLEIND
2,747.15
-6.10
-0.22
ASTRAL
2,003.80
-4.60
-0.23
JINDALSTEL
1,026.25
-2.35
-0.23
INDUSTOWER
392.40
-0.95
-0.24
ALKEM
6,182.85
-15.90
-0.26
AXISBANK
1,272.15
-4.15
-0.33
TRENT
7,823.00
-26.80
-0.34
LICHSGFIN
664.10
-2.25
-0.34
JSWSTEEL
1,001.75
-3.40
-0.34
AUROPHARMA
1,509.75
-5.70
-0.38
LTIM
6,139.70
-23.35
-0.38
LICI
1,023.90
-4.10
-0.40
SUPREMEIND
5,247.55
-21.45
-0.41
DIXON
14,040.15
-57.95
-0.41
AWL
344.10
-1.45
-0.42
BHARATFORG
1,521.05
-7.10
-0.46
NYKAA
200.15
-0.95
-0.47
ASHOKLEY
239.75
-1.35
-0.56
SBILIFE
1,885.70
-11.90
-0.63
HINDUNILVR
2,966.00
-19.25
-0.64
HONAUT
48,915.05
-333.90
-0.68
TATAELXSI
7,775.45
-55.60
-0.71
AUBANK
730.60
-6.00
-0.81
SOLARINDS
11,661.95
-95.95
-0.82
TATACOMM
2,126.45
-17.65
-0.82
IOB
58.32
-0.49
-0.83
SUZLON
81.08
-0.72
-0.88
ICICIGI
2,236.65
-19.95
-0.88
ULTRACEMCO
11,952.85
-108.70
-0.90
PATANJALI
1,700.90
-16.00
-0.93
MAZDOCK
4,190.75
-40.60
-0.96
ATGL
784.25
-7.85
-0.99
BANDHANBNK
203.25
-2.05
-1.00
SONACOMS
735.65
-7.45
-1.00
BIOCON
368.70
-3.80
-1.02
TATACONSUM
1,201.25
-12.45
-1.03
MFSL
1,182.15
-12.60
-1.05
ADANIPORTS
1,456.10
-16.35
-1.11
GLAXO
2,695.50
-31.00
-1.14
DLF
913.70
-10.50
-1.14
DALBHARAT
1,892.70
-22.15
-1.16
DELHIVERY
430.30
-5.35
-1.23
CGPOWER
761.05
-11.40
-1.48
LT
3,705.80
-55.90
-1.49
KOTAKBANK
1,872.95
-29.45
-1.55
HEROMOTOCO
5,954.15
-95.20
-1.57
LINDEINDIA
8,437.90
-139.85
-1.63
HDFCBANK
1,752.85
-29.45
-1.65
ADANIPOWER
654.30
-11.10
-1.67
ICICIBANK
1,306.50
-24.40
-1.83
DMART
5,102.00
-97.25
-1.87
BHARTIARTL
1,735.25
-34.65
-1.96
LTTS
5,358.15
-107.00
-1.96
ZOMATO
278.25
-5.60
-1.97
M&MFIN
333.55
-7.00
-2.06
ADANIENSOL
1,013.50
-22.95
-2.21
HDFCAMC
4,423.05
-99.80
-2.21
CHOLAFIN
1,606.60
-36.65
-2.23
GODREJCP
1,388.15
-33.70
-2.37
VBL
609.25
-17.35
-2.77
OBEROIRLTY
1,898.40
-54.35
-2.78
UNIONBANK
123.35
-3.55
-2.80
BAJAJHLDNG
10,506.15
-309.85
-2.86
3MINDIA
34,541.55
-1,036.00
-2.91
UNITDSPR
1,595.60
-48.45
-2.95
UNOMINDA
1,115.60
-34.90
-3.03
POWERGRID
354.20
-11.05
-3.03
POLICYBZR
1,638.75
-56.20
-3.32
GLAND
1,785.40
-61.45
-3.33
MANKIND
2,591.10
-93.25
-3.47
GODREJPROP
3,191.30
-115.35
-3.49
ADANIGREEN
1,985.70
-72.70
-3.53
PAYTM
672.40
-32.85
-4.66
JSWENERGY
738.25
-38.25
-4.93
LODHA
1,299.90
-84.65
-6.11
Recently Viewed