Desktop Site
|
27 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,131.15
10.00
0.32
ADANIPORTS
1,456.10
-16.35
-1.11
AMBUJACEM
633.80
9.45
1.51
APLAPOLLO
1,532.85
19.10
1.26
APOLLOHOSP
7,239.00
75.10
1.05
ASHOKLEY
239.75
-1.35
-0.56
ASIANPAINT
3,310.05
33.00
1.01
AUBANK
730.60
-6.00
-0.81
AXISBANK
1,272.15
-4.15
-0.33
BAJAJ-AUTO
12,682.70
56.80
0.45
BAJAJFINSV
2,010.70
28.35
1.43
BAJAJHLDNG
10,506.15
-309.85
-2.86
BAJFINANCE
7,756.20
-12.20
-0.16
BANKBARODA
249.45
4.40
1.80
BEL
293.35
3.00
1.03
BHARATFORG
1,521.05
-7.10
-0.46
BHARTIARTL
1,735.25
-34.65
-1.96
BPCL
367.30
22.20
6.43
BRITANNIA
6,272.75
21.15
0.34
CANBK
113.05
2.95
2.68
CHOLAFIN
1,606.60
-36.65
-2.23
CIPLA
1,671.60
49.50
3.05
COALINDIA
516.05
9.70
1.92
COLPAL
3,774.90
75.60
2.04
CUMMINSIND
3,865.05
71.05
1.87
DABUR
633.05
7.35
1.17
DIVISLAB
5,450.65
71.60
1.33
DLF
913.70
-10.50
-1.14
DMART
5,102.00
-97.25
-1.87
DRREDDY
6,754.80
11.60
0.17
EICHERMOT
5,059.60
65.30
1.31
FEDERALBNK
193.50
0.90
0.47
GAIL
236.95
6.40
2.78
GODREJCP
1,388.15
-33.70
-2.37
GRASIM
2,781.45
36.70
1.34
HAL
4,470.75
99.75
2.28
HAVELLS
2,030.70
8.85
0.44
HCLTECH
1,808.70
23.40
1.31
HDFCAMC
4,423.05
-99.80
-2.21
HDFCBANK
1,752.85
-29.45
-1.65
HDFCLIFE
730.45
1.25
0.17
HEROMOTOCO
5,954.15
-95.20
-1.57
HINDALCO
747.40
12.90
1.76
HINDUNILVR
2,966.00
-19.25
-0.64
ICICIBANK
1,306.50
-24.40
-1.83
ICICIGI
2,236.65
-19.95
-0.88
IDFCFIRSTB
74.19
-0.01
-0.01
INDHOTEL
709.60
0.30
0.04
INDIGO
4,941.40
73.35
1.51
INDUSINDBK
1,462.45
10.05
0.69
INFY
1,907.20
7.85
0.41
IOC
179.90
8.40
4.90
IRCTC
923.40
17.00
1.88
ITC
522.75
0.05
0.01
JSWSTEEL
1,001.75
-3.40
-0.34
KOTAKBANK
1,872.95
-29.45
-1.55
LT
3,705.80
-55.90
-1.49
LTIM
6,139.70
-23.35
-0.38
LUPIN
2,221.50
34.05
1.56
M&M
3,182.05
1.20
0.04
MARICO
692.50
-1.25
-0.18
MARUTI
13,497.35
113.05
0.84
MAXHEALTH
995.30
-1.75
-0.18
NAUKRI
8,176.20
234.50
2.95
NESTLEIND
2,747.15
-6.10
-0.22
NTPC
437.55
3.15
0.73
ONGC
296.65
1.55
0.53
PERSISTENT
5,436.70
10.30
0.19
PFC
493.50
12.85
2.67
PIDILITIND
3,361.05
73.40
2.23
PIIND
4,648.80
24.85
0.54
PNB
109.25
1.95
1.82
POWERGRID
354.20
-11.05
-3.03
RECLTD
560.05
15.75
2.89
RELIANCE
3,052.40
51.70
1.72
SBILIFE
1,885.70
-11.90
-0.63
SBIN
802.65
0.75
0.09
SHREECEM
26,190.95
76.20
0.29
SHRIRAMFIN
3,619.20
-6.45
-0.18
SIEMENS
7,300.00
226.25
3.20
SRF
2,462.25
5.40
0.22
SUNPHARMA
1,948.90
50.50
2.66
TATACONSUM
1,201.25
-12.45
-1.03
TATAMOTORS
992.40
-0.80
-0.08
TATAPOWER
485.10
9.20
1.93
TATASTEEL
166.50
0.90
0.54
TCS
4,309.05
17.80
0.41
TECHM
1,609.85
3.10
0.19
TIINDIA
4,144.55
20.05
0.49
TITAN
3,814.30
56.50
1.50
TRENT
7,823.00
-26.80
-0.34
TVSMOTOR
2,945.90
57.40
1.99
ULTRACEMCO
11,952.85
-108.70
-0.90
UNITDSPR
1,595.60
-48.45
-2.95
UPL
610.60
8.85
1.47
VBL
609.25
-17.35
-2.77
VEDL
512.85
11.00
2.19
WIPRO
541.70
-0.20
-0.04
YESBANK
22.75
0.01
0.04
ZOMATO
278.25
-5.60
-1.97
Recently Viewed