Desktop Site
|
27 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
BPCL
367.30
22.20
6.43
IOC
179.90
8.40
4.90
SIEMENS
7,300.00
226.25
3.20
CIPLA
1,671.60
49.50
3.05
NAUKRI
8,176.20
234.50
2.95
RECLTD
560.05
15.75
2.89
GAIL
236.95
6.40
2.78
CANBK
113.05
2.95
2.68
PFC
493.50
12.85
2.67
SUNPHARMA
1,948.90
50.50
2.66
HAL
4,470.75
99.75
2.28
PIDILITIND
3,361.05
73.40
2.23
VEDL
512.85
11.00
2.19
COLPAL
3,774.90
75.60
2.04
TVSMOTOR
2,945.90
57.40
1.99
TATAPOWER
485.10
9.20
1.93
COALINDIA
516.05
9.70
1.92
IRCTC
923.40
17.00
1.88
CUMMINSIND
3,865.05
71.05
1.87
PNB
109.25
1.95
1.82
BANKBARODA
249.45
4.40
1.80
HINDALCO
747.40
12.90
1.76
RELIANCE
3,052.40
51.70
1.72
LUPIN
2,221.50
34.05
1.56
AMBUJACEM
633.80
9.45
1.51
INDIGO
4,941.40
73.35
1.51
TITAN
3,814.30
56.50
1.50
UPL
610.60
8.85
1.47
BAJAJFINSV
2,010.70
28.35
1.43
GRASIM
2,781.45
36.70
1.34
DIVISLAB
5,450.65
71.60
1.33
HCLTECH
1,808.70
23.40
1.31
EICHERMOT
5,059.60
65.30
1.31
APLAPOLLO
1,532.85
19.10
1.26
DABUR
633.05
7.35
1.17
APOLLOHOSP
7,239.00
75.10
1.05
BEL
293.35
3.00
1.03
ASIANPAINT
3,310.05
33.00
1.01
MARUTI
13,497.35
113.05
0.84
NTPC
437.55
3.15
0.73
INDUSINDBK
1,462.45
10.05
0.69
PIIND
4,648.80
24.85
0.54
TATASTEEL
166.50
0.90
0.54
ONGC
296.65
1.55
0.53
TIINDIA
4,144.55
20.05
0.49
FEDERALBNK
193.50
0.90
0.47
BAJAJ-AUTO
12,682.70
56.80
0.45
HAVELLS
2,030.70
8.85
0.44
TCS
4,309.05
17.80
0.41
INFY
1,907.20
7.85
0.41
BRITANNIA
6,272.75
21.15
0.34
ADANIENT
3,131.15
10.00
0.32
SHREECEM
26,190.95
76.20
0.29
SRF
2,462.25
5.40
0.22
PERSISTENT
5,436.70
10.30
0.19
TECHM
1,609.85
3.10
0.19
HDFCLIFE
730.45
1.25
0.17
DRREDDY
6,754.80
11.60
0.17
SBIN
802.65
0.75
0.09
M&M
3,182.05
1.20
0.04
INDHOTEL
709.60
0.30
0.04
YESBANK
22.75
0.01
0.04
ITC
522.75
0.05
0.01
IDFCFIRSTB
74.19
-0.01
-0.01
WIPRO
541.70
-0.20
-0.04
TATAMOTORS
992.40
-0.80
-0.08
BAJFINANCE
7,756.20
-12.20
-0.16
SHRIRAMFIN
3,619.20
-6.45
-0.18
MARICO
692.50
-1.25
-0.18
MAXHEALTH
995.30
-1.75
-0.18
NESTLEIND
2,747.15
-6.10
-0.22
AXISBANK
1,272.15
-4.15
-0.33
JSWSTEEL
1,001.75
-3.40
-0.34
TRENT
7,823.00
-26.80
-0.34
LTIM
6,139.70
-23.35
-0.38
BHARATFORG
1,521.05
-7.10
-0.46
ASHOKLEY
239.75
-1.35
-0.56
SBILIFE
1,885.70
-11.90
-0.63
HINDUNILVR
2,966.00
-19.25
-0.64
AUBANK
730.60
-6.00
-0.81
ICICIGI
2,236.65
-19.95
-0.88
ULTRACEMCO
11,952.85
-108.70
-0.90
TATACONSUM
1,201.25
-12.45
-1.03
ADANIPORTS
1,456.10
-16.35
-1.11
DLF
913.70
-10.50
-1.14
LT
3,705.80
-55.90
-1.49
KOTAKBANK
1,872.95
-29.45
-1.55
HEROMOTOCO
5,954.15
-95.20
-1.57
HDFCBANK
1,752.85
-29.45
-1.65
ICICIBANK
1,306.50
-24.40
-1.83
DMART
5,102.00
-97.25
-1.87
BHARTIARTL
1,735.25
-34.65
-1.96
ZOMATO
278.25
-5.60
-1.97
HDFCAMC
4,423.05
-99.80
-2.21
CHOLAFIN
1,606.60
-36.65
-2.23
GODREJCP
1,388.15
-33.70
-2.37
VBL
609.25
-17.35
-2.77
BAJAJHLDNG
10,506.15
-309.85
-2.86
UNITDSPR
1,595.60
-48.45
-2.95
POWERGRID
354.20
-11.05
-3.03
Recently Viewed