Desktop Site
|
27 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
RENUKA
53.07
4.95
10.29
LAXMIMACH
17,934.65
1,664.15
10.23
PFIZER
5,815.45
405.10
7.49
BASF
7,315.05
498.60
7.31
BALRAMCHIN
654.85
42.35
6.91
KPIL
1,405.90
86.30
6.54
BBTC
2,859.40
165.75
6.15
WESTLIFE
929.65
53.15
6.06
SJVN
133.60
7.60
6.03
PCBL
573.45
31.70
5.85
PRAJIND
801.45
41.75
5.50
EXIDEIND
497.45
25.95
5.50
BRIGADE
1,415.00
70.25
5.22
NBCC
177.40
8.35
4.94
AJANTPHARM
3,338.30
155.00
4.87
NLCINDIA
288.90
13.05
4.73
ARE&M
1,392.20
62.25
4.68
PGHL
5,519.30
246.30
4.67
VINATIORGA
2,061.45
83.40
4.22
AKZOINDIA
3,783.90
151.55
4.17
PHOENIXLTD
1,884.75
70.70
3.90
OIL
585.45
21.25
3.77
MAPMYINDIA
2,162.75
77.75
3.73
HINDPETRO
436.95
14.65
3.47
IREDA
232.15
7.70
3.43
GRINFRA
1,705.85
56.45
3.42
JSWINFRA
352.70
11.55
3.39
CHAMBLFERT
525.00
16.50
3.24
ABFRL
352.15
10.15
2.97
NAUKRI
8,176.20
234.50
2.95
GSPL
417.85
11.65
2.87
EIHOTEL
380.35
10.45
2.83
DEEPAKNTR
2,897.00
78.75
2.79
LLOYDSME
942.90
24.00
2.61
CEATLTD
3,247.10
80.25
2.53
BHEL
287.65
7.00
2.49
JYOTICNC
1,185.80
28.40
2.45
NSLNISP
52.84
1.25
2.42
PRESTIGE
1,869.85
43.50
2.38
IRB
62.80
1.41
2.30
TATATECH
1,120.25
24.75
2.26
ANGELONE
2,531.15
56.05
2.26
NATCOPHARM
1,413.20
30.35
2.19
CONCOR
911.30
19.35
2.17
WHIRLPOOL
2,202.90
46.40
2.15
GRANULES
555.40
11.35
2.09
COLPAL
3,774.90
75.60
2.04
NATIONALUM
207.00
4.10
2.02
SUMICHEM
559.75
11.05
2.01
NHPC
95.27
1.87
2.00
EIDPARRY
844.45
16.00
1.93
WELCORP
739.90
13.90
1.91
BATAINDIA
1,452.45
27.10
1.90
CUMMINSIND
3,865.05
71.05
1.87
HUDCO
238.55
4.05
1.73
KANSAINER
309.00
5.10
1.68
CENTURYTEX
2,752.25
44.25
1.63
KIRLOSENG
1,230.55
19.75
1.63
ATUL
7,675.90
118.35
1.57
MRF
140,976.20
2,182.70
1.57
LUPIN
2,221.50
34.05
1.56
HEG
2,452.00
36.05
1.49
MANYAVAR
1,351.75
19.90
1.49
UPL
610.60
8.85
1.47
JINDALSAW
746.25
10.65
1.45
ZFCVINDIA
16,344.35
231.85
1.44
INDIANB
539.15
7.50
1.41
KAMAHOLD
2,650.05
36.05
1.38
KAYNES
5,555.30
74.95
1.37
GODREJAGRO
773.50
10.40
1.36
NAVINFLUOR
3,429.05
45.30
1.34
GNFC
675.55
8.90
1.34
EMAMILTD
751.90
9.85
1.33
COROMANDEL
1,656.35
21.05
1.29
CHALET
890.75
11.20
1.27
APLAPOLLO
1,532.85
19.10
1.26
UBL
2,180.45
26.80
1.24
ALOKINDS
25.36
0.30
1.20
VIPIND
554.90
6.50
1.19
TATACHEM
1,067.00
12.60
1.19
SWSOLAR
649.60
7.60
1.18
JKCEMENT
4,638.50
53.45
1.17
JUSTDIAL
1,167.45
13.35
1.16
FLUOROCHEM
4,297.30
49.10
1.16
APTUS
364.60
4.15
1.15
MRPL
180.05
2.05
1.15
ZYDUSWELL
2,010.35
22.55
1.13
GMRINFRA
95.11
1.04
1.11
TIMKEN
3,807.85
41.80
1.11
COCHINSHIP
1,725.30
18.95
1.11
IRCON
227.30
2.45
1.09
ASTERDM
415.35
4.45
1.08
BALKRISIND
3,044.10
31.50
1.05
HBLPOWER
609.30
6.25
1.04
MOTHERSON
215.00
2.20
1.03
SPLPETRO
874.05
8.70
1.01
JMFINANCIL
142.75
1.40
0.99
NUVAMA
6,837.15
66.90
0.99
GARFIBRES
4,080.05
38.95
0.96
IDFC
111.85
1.05
0.95
TORNTPOWER
1,907.15
17.95
0.95
OFSS
11,390.50
105.60
0.94
METROPOLIS
2,181.00
20.40
0.94
GUJGASLTD
611.00
5.60
0.93
ECLERX
2,992.65
26.90
0.91
PETRONET
339.15
3.05
0.91
MPHASIS
3,081.25
27.40
0.90
JYOTHYLAB
543.15
4.80
0.89
INDIAMART
2,917.25
25.50
0.88
POWERINDIA
13,638.40
119.00
0.88
COFORGE
6,934.20
59.85
0.87
SAIL
140.45
1.20
0.86
STARHEALTH
614.15
5.25
0.86
RVNL
526.00
4.35
0.83
USHAMART
354.75
2.90
0.82
RKFORGE
1,017.85
8.25
0.82
CROMPTON
422.60
3.25
0.78
BAYERCROP
6,315.30
48.95
0.78
SBICARD
786.85
5.85
0.75
BERGEPAINT
618.35
4.50
0.73
RCF
182.90
1.30
0.72
TTML
85.01
0.60
0.71
BDL
1,131.65
7.90
0.70
CELLO
880.20
6.10
0.70
REDINGTON
187.00
1.20
0.65
GRINDWELL
2,400.40
14.70
0.62
AETHER
923.80
5.65
0.62
UCOBANK
48.85
0.29
0.60
ZYDUSLIFE
1,074.60
6.25
0.59
LTF
187.80
1.10
0.59
ACI
695.55
4.05
0.59
SYNGENE
885.15
5.05
0.57
ACE
1,418.60
8.10
0.57
MUTHOOTFIN
2,058.80
11.35
0.55
PIIND
4,648.80
24.85
0.54
GICRE
401.95
2.15
0.54
AFFLE
1,597.60
8.45
0.53
VOLTAS
1,866.35
9.30
0.50
FINEORG
5,285.20
25.90
0.49
TIINDIA
4,144.55
20.05
0.49
GLENMARK
1,685.05
8.10
0.48
ACC
2,484.10
11.65
0.47
FEDERALBNK
193.50
0.90
0.47
KIMS
545.30
2.35
0.43
FIVESTAR
800.50
3.30
0.41
ESCORTS
4,326.60
17.55
0.41
CENTRALBK
59.72
0.24
0.40
MAHSCOOTER
12,186.50
46.90
0.39
GESHIP
1,209.45
3.80
0.32
HINDCOPPER
344.55
1.10
0.32
MSUMI
72.46
0.22
0.30
NMDC
235.10
0.65
0.28
PEL
1,091.95
3.05
0.28
ABBOTINDIA
29,257.20
68.60
0.24
RAJESHEXPO
288.20
0.70
0.24
KEC
1,024.80
2.50
0.24
BANKINDIA
110.80
0.25
0.23
RAMCOCEM
862.50
1.90
0.22
GPPL
219.25
0.45
0.21
PERSISTENT
5,436.70
10.30
0.19
ENGINERSIN
211.95
0.40
0.19
ABSLAMC
736.30
1.30
0.18
TEJASNET
1,215.25
1.65
0.14
MASTEK
2,643.50
3.55
0.13
RATNAMANI
3,645.50
4.85
0.13
APARINDS
9,495.85
11.75
0.12
LAURUSLABS
464.00
0.55
0.12
HSCL
657.15
0.65
0.10
AARTIIND
583.10
0.55
0.09
SCHAEFFLER
3,860.35
3.60
0.09
PAGEIND
42,061.10
36.20
0.09
LEMONTREE
122.05
0.10
0.08
JUBLFOOD
688.25
0.45
0.07
IGL
549.20
0.40
0.07
GSFC
218.70
0.15
0.07
KEI
4,200.70
2.40
0.06
ABCAPITAL
236.25
0.15
0.06
PGHH
16,425.75
8.15
0.05
INDHOTEL
709.60
0.30
0.04
YESBANK
22.75
0.01
0.04
LATENTVIEW
475.25
0.20
0.04
MHRIL
388.95
0.05
0.01
KPRMILL
968.45
0.00
0.00
SUNTV
835.20
0.00
0.00
IDFCFIRSTB
74.19
-0.01
-0.01
JKLAKSHMI
769.45
-0.05
-0.01
ESABINDIA
6,158.70
-0.70
-0.01
WELSPUNLIV
165.65
-0.05
-0.03
HAPPSTMNDS
798.00
-0.25
-0.03
ZEEL
135.90
-0.10
-0.07
TRIDENT
35.67
-0.03
-0.08
SONATSOFTW
630.05
-0.55
-0.09
IPCALAB
1,477.50
-1.30
-0.09
BALAMINES
2,283.55
-2.10
-0.09
CHENNPETRO
918.35
-0.90
-0.10
SPARC
212.35
-0.30
-0.14
GODREJIND
1,233.90
-1.85
-0.15
PSB
55.83
-0.09
-0.16
MAXHEALTH
995.30
-1.75
-0.18
SHRIRAMFIN
3,619.20
-6.45
-0.18
MARICO
692.50
-1.25
-0.18
RBLBANK
207.60
-0.40
-0.19
METROBRAND
1,274.35
-2.45
-0.19
CANFINHOME
883.60
-1.75
-0.20
JSL
780.40
-1.65
-0.21
ASTRAL
2,003.80
-4.60
-0.23
INDUSTOWER
392.40
-0.95
-0.24
MCX
5,699.05
-14.45
-0.25
ALKEM
6,182.85
-15.90
-0.26
LALPATHLAB
3,275.70
-8.40
-0.26
APLLTD
1,192.65
-3.25
-0.27
SAMMAANCAP
166.75
-0.45
-0.27
MMTC
89.70
-0.25
-0.28
CASTROLIND
244.35
-0.70
-0.29
RRKABEL
1,708.90
-5.20
-0.30
UTIAMC
1,252.55
-4.00
-0.32
AMBER
4,653.65
-15.55
-0.33
LICHSGFIN
664.10
-2.25
-0.34
HATSUN
1,167.50
-3.95
-0.34
MAHABANK
59.83
-0.21
-0.35
AIIL
1,698.10
-5.90
-0.35
AUROPHARMA
1,509.75
-5.70
-0.38
GAEL
127.35
-0.50
-0.39
RAINBOW
1,400.60
-5.50
-0.39
CERA
8,123.05
-32.45
-0.40
JBMA
1,813.65
-7.55
-0.41
SUPREMEIND
5,247.55
-21.45
-0.41
DIXON
14,040.15
-57.95
-0.41
CAMS
4,455.15
-18.50
-0.41
NUVOCO
356.25
-1.50
-0.42
AWL
344.10
-1.45
-0.42
NETWORK18
81.87
-0.36
-0.44
GRAPHITE
589.65
-2.65
-0.45
BHARATFORG
1,521.05
-7.10
-0.46
CAPLIPOINT
1,911.50
-9.00
-0.47
NYKAA
200.15
-0.95
-0.47
MOTILALOFS
751.60
-3.60
-0.48
RELAXO
804.65
-4.00
-0.49
VAIBHAVGBL
302.75
-1.50
-0.49
SCHNEIDER
822.30
-4.15
-0.50
CHEMPLASTS
509.05
-2.55
-0.50
FINPIPE
281.35
-1.45
-0.51
JINDWORLD
341.30
-1.80
-0.52
VGUARD
444.85
-2.35
-0.53
SUNDRMFAST
1,399.05
-7.50
-0.53
KIOCL
386.80
-2.05
-0.53
VARROC
582.10
-3.10
-0.53
MANAPPURAM
202.65
-1.10
-0.54
AIAENG
4,294.75
-23.20
-0.54
ASHOKLEY
239.75
-1.35
-0.56
JWL
518.90
-3.05
-0.58
ERIS
1,268.20
-7.70
-0.60
GILLETTE
8,494.35
-53.25
-0.62
DEEPAKFERT
1,065.70
-7.05
-0.66
CRISIL
4,559.35
-31.40
-0.68
HONAUT
48,915.05
-333.90
-0.68
INDIGOPNTS
1,470.05
-10.05
-0.68
LXCHEM
288.45
-2.05
-0.71
TATAELXSI
7,775.45
-55.60
-0.71
TATAINVEST
6,846.40
-49.95
-0.72
KPITTECH
1,669.65
-12.50
-0.74
MIDHANI
387.45
-2.95
-0.76
CENTURYPLY
876.45
-6.70
-0.76
SKFINDIA
5,395.30
-42.15
-0.78
SIGNATURE
1,588.65
-12.50
-0.78
ISEC
889.10
-7.05
-0.79
RHIM
608.85
-4.90
-0.80
AUBANK
730.60
-6.00
-0.81
SOLARINDS
11,661.95
-95.95
-0.82
TATACOMM
2,126.45
-17.65
-0.82
BEML
3,711.30
-31.00
-0.83
INDIACEM
359.15
-3.00
-0.83
STARCEMENT
204.15
-1.70
-0.83
CGCL
205.60
-1.75
-0.84
SFL
898.85
-7.75
-0.85
CARBORUNIV
1,500.40
-12.85
-0.85
UJJIVANSFB
40.94
-0.35
-0.85
BLUESTARCO
2,117.45
-18.85
-0.88
JUBLPHARMA
1,168.25
-10.35
-0.88
SUZLON
81.08
-0.72
-0.88
NIACL
233.40
-2.10
-0.89
INGERRAND
4,145.25
-37.75
-0.90
FDC
539.85
-4.95
-0.91
MGL
1,946.45
-17.85
-0.91
PATANJALI
1,700.90
-16.00
-0.93
ZENSARTECH
678.00
-6.45
-0.94
POONAWALLA
395.85
-3.85
-0.96
MAZDOCK
4,190.75
-40.60
-0.96
VTL
465.50
-4.65
-0.99
SONACOMS
735.65
-7.45
-1.00
BANDHANBNK
203.25
-2.05
-1.00
CREDITACC
1,205.80
-12.30
-1.01
MAHSEAMLES
637.20
-6.50
-1.01
BIOCON
368.70
-3.80
-1.02
PNCINFRA
433.90
-4.55
-1.04
AEGISLOG
740.30
-7.80
-1.04
THERMAX
5,223.85
-55.10
-1.04
BLUEDART
8,099.65
-84.75
-1.04
MFSL
1,182.15
-12.60
-1.05
FINCABLES
1,443.40
-15.30
-1.05
CIEINDIA
544.25
-5.75
-1.05
GALAXYSURF
2,999.15
-31.80
-1.05
TV18BRDCST
44.75
-0.48
-1.06
ENDURANCE
2,356.25
-26.70
-1.12
BIRLACORPN
1,237.75
-14.30
-1.14
GLAXO
2,695.50
-31.00
-1.14
DALBHARAT
1,892.70
-22.15
-1.16
SOBHA
1,969.90
-23.30
-1.17
SHYAMMETL
902.95
-10.80
-1.18
KAJARIACER
1,478.00
-18.05
-1.21
NCC
302.55
-3.75
-1.22
DELHIVERY
430.30
-5.35
-1.23
CLEAN
1,537.75
-19.35
-1.24
CUB
163.90
-2.05
-1.24
ANURAS
727.70
-9.30
-1.26
360ONE
1,065.75
-13.70
-1.27
IEX
205.90
-2.75
-1.32
KALYANKJIL
706.75
-9.50
-1.33
GMDCLTD
359.75
-4.85
-1.33
DCMSHRIRAM
1,039.75
-14.70
-1.39
PRINCEPIPE
560.15
-7.90
-1.39
ANANDRATHI
3,879.60
-54.95
-1.40
KSB
890.25
-12.80
-1.42
J&KBANK
107.45
-1.55
-1.42
KRBL
300.70
-4.35
-1.43
PPLPHARMA
223.10
-3.25
-1.44
CGPOWER
761.05
-11.40
-1.48
KNRCON
337.20
-5.10
-1.49
SUVENPHAR
1,159.50
-17.50
-1.49
CAMPUS
352.30
-5.35
-1.50
QUESS
786.25
-12.35
-1.55
LINDEINDIA
8,437.90
-139.85
-1.63
TITAGARH
1,228.65
-20.60
-1.65
TRITURBINE
699.10
-12.20
-1.72
OLECTRA
1,630.25
-28.80
-1.74
SUNTECK
580.85
-10.95
-1.85
TANLA
890.90
-17.00
-1.87
ALKYLAMINE
2,293.35
-44.40
-1.90
RITES
358.40
-7.00
-1.92
FORTIS
598.25
-11.80
-1.93
CSBBANK
308.80
-6.15
-1.95
LTTS
5,358.15
-107.00
-1.96
BSOFT
603.85
-12.10
-1.96
CESC
200.00
-4.05
-1.98
SWANENERGY
581.15
-11.80
-1.99
GODFRYPHLP
6,995.35
-143.35
-2.01
GMMPFAUDLR
1,423.80
-29.85
-2.05
M&MFIN
333.55
-7.00
-2.06
BIKAJI
957.30
-20.85
-2.13
ASTRAZEN
7,185.65
-160.05
-2.18
CCL
698.50
-15.85
-2.22
MINDACORP
603.85
-13.85
-2.24
POLYMED
2,272.20
-53.30
-2.29
IIFL
477.85
-11.30
-2.31
HFCL
151.05
-3.60
-2.33
SAPPHIRE
372.50
-8.95
-2.35
NAM-INDIA
658.30
-15.85
-2.35
NH
1,204.75
-29.40
-2.38
TTKPRESTIG
856.50
-21.35
-2.43
DATAPATTNS
2,385.25
-59.40
-2.43
TVSHLTD
14,015.50
-352.55
-2.45
PRSMJOHNSN
205.90
-5.20
-2.46
CRAFTSMAN
6,404.75
-166.20
-2.53
JBCHEPHARM
1,838.45
-48.70
-2.58
APOLLOTYRE
546.55
-14.55
-2.59
OBEROIRLTY
1,898.40
-54.35
-2.78
MEDANTA
1,030.75
-30.30
-2.86
BLS
373.35
-11.20
-2.91
3MINDIA
34,541.55
-1,036.00
-2.91
MEDPLUS
669.90
-20.25
-2.93
PNBHOUSING
969.95
-29.90
-2.99
INOXWIND
237.80
-7.35
-3.00
ELGIEQUIP
666.15
-20.70
-3.01
UNOMINDA
1,115.60
-34.90
-3.03
ASAHIINDIA
757.65
-24.20
-3.10
EQUITASBNK
78.46
-2.51
-3.10
FSL
319.30
-10.25
-3.11
JUBLINGREA
740.30
-24.05
-3.15
RADICO
2,063.35
-70.10
-3.29
POLICYBZR
1,638.75
-56.20
-3.32
GLAND
1,785.40
-61.45
-3.33
CONCORDBIO
2,055.10
-71.15
-3.35
ROUTE
1,540.45
-53.60
-3.36
AAVAS
1,820.25
-63.85
-3.39
PVRINOX
1,680.30
-59.25
-3.41
CYIENT
1,901.45
-67.90
-3.45
DEVYANI
195.50
-7.05
-3.48
GODREJPROP
3,191.30
-115.35
-3.49
INTELLECT
987.85
-35.70
-3.49
CHOLAHLDNG
2,002.70
-74.95
-3.61
ITI
264.55
-10.15
-3.69
MAHLIFE
543.05
-21.45
-3.80
HONASA
456.60
-20.85
-4.37
JAIBALAJI
1,098.65
-52.40
-4.55
PAYTM
672.40
-32.85
-4.66
EASEMYTRIP
34.85
-1.74
-4.76
JSWENERGY
738.25
-38.25
-4.93
TMB
450.80
-26.70
-5.59
SHOPERSTOP
833.30
-57.70
-6.48
HOMEFIRST
1,208.40
-84.95
-6.57
Recently Viewed