Desktop Site
|
27 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
34,541.55
-1,036.00
-2.91
AARTIIND
583.10
0.55
0.09
ABB
8,129.70
60.85
0.75
ABBOTINDIA
29,257.20
68.60
0.24
ABCAPITAL
236.25
0.15
0.06
ABFRL
352.15
10.15
2.97
ACC
2,484.10
11.65
0.47
ADANIENSOL
1,013.50
-22.95
-2.21
ADANIENT
3,131.15
10.00
0.32
ADANIGREEN
1,985.70
-72.70
-3.53
ADANIPORTS
1,456.10
-16.35
-1.11
ADANIPOWER
654.30
-11.10
-1.67
AIAENG
4,294.75
-23.20
-0.54
AJANTPHARM
3,338.30
155.00
4.87
ALKEM
6,182.85
-15.90
-0.26
AMBUJACEM
633.80
9.45
1.51
APLAPOLLO
1,532.85
19.10
1.26
APOLLOHOSP
7,239.00
75.10
1.05
APOLLOTYRE
546.55
-14.55
-2.59
ASHOKLEY
239.75
-1.35
-0.56
ASIANPAINT
3,310.05
33.00
1.01
ASTRAL
2,003.80
-4.60
-0.23
ATGL
784.25
-7.85
-0.99
AUBANK
730.60
-6.00
-0.81
AUROPHARMA
1,509.75
-5.70
-0.38
AWL
344.10
-1.45
-0.42
AXISBANK
1,272.15
-4.15
-0.33
BAJAJ-AUTO
12,682.70
56.80
0.45
BAJAJFINSV
2,010.70
28.35
1.43
BAJAJHLDNG
10,506.15
-309.85
-2.86
BAJFINANCE
7,756.20
-12.20
-0.16
BALKRISIND
3,044.10
31.50
1.05
BANDHANBNK
203.25
-2.05
-1.00
BANKBARODA
249.45
4.40
1.80
BANKINDIA
110.80
0.25
0.23
BAYERCROP
6,315.30
48.95
0.78
BDL
1,131.65
7.90
0.70
BEL
293.35
3.00
1.03
BERGEPAINT
618.35
4.50
0.73
BHARATFORG
1,521.05
-7.10
-0.46
BHARTIARTL
1,735.25
-34.65
-1.96
BHEL
287.65
7.00
2.49
BIOCON
368.70
-3.80
-1.02
BOSCHLTD
37,976.25
871.65
2.35
BPCL
367.30
22.20
6.43
BRITANNIA
6,272.75
21.15
0.34
CANBK
113.05
2.95
2.68
CENTRALBK
59.72
0.24
0.40
CGPOWER
761.05
-11.40
-1.48
CHOLAFIN
1,606.60
-36.65
-2.23
CIPLA
1,671.60
49.50
3.05
COALINDIA
516.05
9.70
1.92
COFORGE
6,934.20
59.85
0.87
COLPAL
3,774.90
75.60
2.04
CONCOR
911.30
19.35
2.17
COROMANDEL
1,656.35
21.05
1.29
CRISIL
4,559.35
-31.40
-0.68
CUMMINSIND
3,865.05
71.05
1.87
DABUR
633.05
7.35
1.17
DALBHARAT
1,892.70
-22.15
-1.16
DEEPAKNTR
2,897.00
78.75
2.79
DELHIVERY
430.30
-5.35
-1.23
DEVYANI
195.50
-7.05
-3.48
DIVISLAB
5,450.65
71.60
1.33
DIXON
14,040.15
-57.95
-0.41
DLF
913.70
-10.50
-1.14
DMART
5,102.00
-97.25
-1.87
DRREDDY
6,754.80
11.60
0.17
EICHERMOT
5,059.60
65.30
1.31
EMAMILTD
751.90
9.85
1.33
ENDURANCE
2,356.25
-26.70
-1.12
ESCORTS
4,326.60
17.55
0.41
FEDERALBNK
193.50
0.90
0.47
FLUOROCHEM
4,297.30
49.10
1.16
FORTIS
598.25
-11.80
-1.93
GAIL
236.95
6.40
2.78
GICRE
401.95
2.15
0.54
GLAND
1,785.40
-61.45
-3.33
GLAXO
2,695.50
-31.00
-1.14
GMRINFRA
95.11
1.04
1.11
GODREJCP
1,388.15
-33.70
-2.37
GODREJPROP
3,191.30
-115.35
-3.49
GRASIM
2,781.45
36.70
1.34
GRINDWELL
2,400.40
14.70
0.62
GUJGASLTD
611.00
5.60
0.93
HAL
4,470.75
99.75
2.28
HATSUN
1,167.50
-3.95
-0.34
HAVELLS
2,030.70
8.85
0.44
HCLTECH
1,808.70
23.40
1.31
HDFCAMC
4,423.05
-99.80
-2.21
HDFCBANK
1,752.85
-29.45
-1.65
HDFCLIFE
730.45
1.25
0.17
HEROMOTOCO
5,954.15
-95.20
-1.57
HINDALCO
747.40
12.90
1.76
HINDPETRO
436.95
14.65
3.47
HINDUNILVR
2,966.00
-19.25
-0.64
HINDZINC
522.70
5.80
1.12
HONAUT
48,915.05
-333.90
-0.68
HUDCO
238.55
4.05
1.73
ICICIBANK
1,306.50
-24.40
-1.83
ICICIGI
2,236.65
-19.95
-0.88
ICICIPRULI
789.75
6.65
0.85
IDBI
88.60
0.31
0.35
IDFCFIRSTB
74.19
-0.01
-0.01
IGL
549.20
0.40
0.07
INDHOTEL
709.60
0.30
0.04
INDIANB
539.15
7.50
1.41
INDIGO
4,941.40
73.35
1.51
INDUSINDBK
1,462.45
10.05
0.69
INDUSTOWER
392.40
-0.95
-0.24
INFY
1,907.20
7.85
0.41
IOB
58.32
-0.49
-0.83
IOC
179.90
8.40
4.90
IPCALAB
1,477.50
-1.30
-0.09
IRB
62.80
1.41
2.30
IRCTC
923.40
17.00
1.88
IREDA
232.15
7.70
3.43
IRFC
156.80
-0.10
-0.06
ISEC
889.10
-7.05
-0.79
ITC
522.75
0.05
0.01
JINDALSTEL
1,026.25
-2.35
-0.23
JIOFIN
358.80
8.95
2.56
JKCEMENT
4,638.50
53.45
1.17
JSL
780.40
-1.65
-0.21
JSWENERGY
738.25
-38.25
-4.93
JSWINFRA
352.70
11.55
3.39
JSWSTEEL
1,001.75
-3.40
-0.34
JUBLFOOD
688.25
0.45
0.07
KALYANKJIL
706.75
-9.50
-1.33
KANSAINER
309.00
5.10
1.68
KOTAKBANK
1,872.95
-29.45
-1.55
KPITTECH
1,669.65
-12.50
-0.74
KPRMILL
968.45
0.00
0.00
LAURUSLABS
464.00
0.55
0.12
LICHSGFIN
664.10
-2.25
-0.34
LICI
1,023.90
-4.10
-0.40
LINDEINDIA
8,437.90
-139.85
-1.63
LLOYDSME
942.90
24.00
2.61
LODHA
1,299.90
-84.65
-6.11
LT
3,705.80
-55.90
-1.49
LTF
187.80
1.10
0.59
LTIM
6,139.70
-23.35
-0.38
LTTS
5,358.15
-107.00
-1.96
LUPIN
2,221.50
34.05
1.56
M&M
3,182.05
1.20
0.04
M&MFIN
333.55
-7.00
-2.06
MAHABANK
59.83
-0.21
-0.35
MANKIND
2,591.10
-93.25
-3.47
MANYAVAR
1,351.75
19.90
1.49
MARICO
692.50
-1.25
-0.18
MARUTI
13,497.35
113.05
0.84
MAXHEALTH
995.30
-1.75
-0.18
MAZDOCK
4,190.75
-40.60
-0.96
MEDANTA
1,030.75
-30.30
-2.86
METROBRAND
1,274.35
-2.45
-0.19
MFSL
1,182.15
-12.60
-1.05
MOTHERSON
215.00
2.20
1.03
MPHASIS
3,081.25
27.40
0.90
MRF
140,976.20
2,182.70
1.57
MRPL
180.05
2.05
1.15
MSUMI
72.46
0.22
0.30
MUTHOOTFIN
2,058.80
11.35
0.55
NAM-INDIA
658.30
-15.85
-2.35
NAUKRI
8,176.20
234.50
2.95
NESTLEIND
2,747.15
-6.10
-0.22
NHPC
95.27
1.87
2.00
NIACL
233.40
-2.10
-0.89
NLCINDIA
288.90
13.05
4.73
NMDC
235.10
0.65
0.28
NTPC
437.55
3.15
0.73
NYKAA
200.15
-0.95
-0.47
OBEROIRLTY
1,898.40
-54.35
-2.78
OFSS
11,390.50
105.60
0.94
OIL
585.45
21.25
3.77
ONGC
296.65
1.55
0.53
PAGEIND
42,061.10
36.20
0.09
PATANJALI
1,700.90
-16.00
-0.93
PAYTM
672.40
-32.85
-4.66
PERSISTENT
5,436.70
10.30
0.19
PETRONET
339.15
3.05
0.91
PFC
493.50
12.85
2.67
PGHH
16,425.75
8.15
0.05
PHOENIXLTD
1,884.75
70.70
3.90
PIDILITIND
3,361.05
73.40
2.23
PIIND
4,648.80
24.85
0.54
PNB
109.25
1.95
1.82
POLICYBZR
1,638.75
-56.20
-3.32
POLYCAB
7,055.45
306.85
4.55
POONAWALLA
395.85
-3.85
-0.96
POWERGRID
354.20
-11.05
-3.03
PRESTIGE
1,869.85
43.50
2.38
PSB
55.83
-0.09
-0.16
RAMCOCEM
862.50
1.90
0.22
RECLTD
560.05
15.75
2.89
RELAXO
804.65
-4.00
-0.49
RELIANCE
3,052.40
51.70
1.72
RVNL
526.00
4.35
0.83
SAIL
140.45
1.20
0.86
SBICARD
786.85
5.85
0.75
SBILIFE
1,885.70
-11.90
-0.63
SBIN
802.65
0.75
0.09
SCHAEFFLER
3,860.35
3.60
0.09
SHREECEM
26,190.95
76.20
0.29
SHRIRAMFIN
3,619.20
-6.45
-0.18
SIEMENS
7,300.00
226.25
3.20
SJVN
133.60
7.60
6.03
SKFINDIA
5,395.30
-42.15
-0.78
SOLARINDS
11,661.95
-95.95
-0.82
SONACOMS
735.65
-7.45
-1.00
SRF
2,462.25
5.40
0.22
STARHEALTH
614.15
5.25
0.86
SUNDRMFAST
1,399.05
-7.50
-0.53
SUNPHARMA
1,948.90
50.50
2.66
SUNTV
835.20
0.00
0.00
SUPREMEIND
5,247.55
-21.45
-0.41
SUZLON
81.08
-0.72
-0.88
SYNGENE
885.15
5.05
0.57
TATACHEM
1,067.00
12.60
1.19
TATACOMM
2,126.45
-17.65
-0.82
TATACONSUM
1,201.25
-12.45
-1.03
TATAELXSI
7,775.45
-55.60
-0.71
TATAMOTORS
992.40
-0.80
-0.08
TATAPOWER
485.10
9.20
1.93
TATASTEEL
166.50
0.90
0.54
TATATECH
1,120.25
24.75
2.26
TCS
4,309.05
17.80
0.41
TECHM
1,609.85
3.10
0.19
THERMAX
5,223.85
-55.10
-1.04
TIINDIA
4,144.55
20.05
0.49
TIMKEN
3,807.85
41.80
1.11
TITAN
3,814.30
56.50
1.50
TORNTPHARM
3,480.50
70.75
2.07
TORNTPOWER
1,907.15
17.95
0.95
TRENT
7,823.00
-26.80
-0.34
TVSMOTOR
2,945.90
57.40
1.99
UBL
2,180.45
26.80
1.24
UCOBANK
48.85
0.29
0.60
ULTRACEMCO
11,952.85
-108.70
-0.90
UNIONBANK
123.35
-3.55
-2.80
UNITDSPR
1,595.60
-48.45
-2.95
UNOMINDA
1,115.60
-34.90
-3.03
UPL
610.60
8.85
1.47
VBL
609.25
-17.35
-2.77
VEDL
512.85
11.00
2.19
VOLTAS
1,866.35
9.30
0.50
WIPRO
541.70
-0.20
-0.04
YESBANK
22.75
0.01
0.04
ZFCVINDIA
16,344.35
231.85
1.44
ZOMATO
278.25
-5.60
-1.97
ZYDUSLIFE
1,074.60
6.25
0.59
Recently Viewed