Desktop Site
|
27 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
BPCL
367.30
22.20
6.43
SJVN
133.60
7.60
6.03
IOC
179.90
8.40
4.90
AJANTPHARM
3,338.30
155.00
4.87
NLCINDIA
288.90
13.05
4.73
POLYCAB
7,055.45
306.85
4.55
PHOENIXLTD
1,884.75
70.70
3.90
OIL
585.45
21.25
3.77
HINDPETRO
436.95
14.65
3.47
IREDA
232.15
7.70
3.43
JSWINFRA
352.70
11.55
3.39
SIEMENS
7,300.00
226.25
3.20
CIPLA
1,671.60
49.50
3.05
ABFRL
352.15
10.15
2.97
NAUKRI
8,176.20
234.50
2.95
RECLTD
560.05
15.75
2.89
DEEPAKNTR
2,897.00
78.75
2.79
GAIL
236.95
6.40
2.78
CANBK
113.05
2.95
2.68
PFC
493.50
12.85
2.67
SUNPHARMA
1,948.90
50.50
2.66
LLOYDSME
942.90
24.00
2.61
JIOFIN
358.80
8.95
2.56
BHEL
287.65
7.00
2.49
PRESTIGE
1,869.85
43.50
2.38
BOSCHLTD
37,976.25
871.65
2.35
IRB
62.80
1.41
2.30
HAL
4,470.75
99.75
2.28
TATATECH
1,120.25
24.75
2.26
PIDILITIND
3,361.05
73.40
2.23
VEDL
512.85
11.00
2.19
CONCOR
911.30
19.35
2.17
TORNTPHARM
3,480.50
70.75
2.07
COLPAL
3,774.90
75.60
2.04
NHPC
95.27
1.87
2.00
TVSMOTOR
2,945.90
57.40
1.99
TATAPOWER
485.10
9.20
1.93
COALINDIA
516.05
9.70
1.92
IRCTC
923.40
17.00
1.88
CUMMINSIND
3,865.05
71.05
1.87
PNB
109.25
1.95
1.82
BANKBARODA
249.45
4.40
1.80
HINDALCO
747.40
12.90
1.76
HUDCO
238.55
4.05
1.73
RELIANCE
3,052.40
51.70
1.72
KANSAINER
309.00
5.10
1.68
MRF
140,976.20
2,182.70
1.57
LUPIN
2,221.50
34.05
1.56
AMBUJACEM
633.80
9.45
1.51
INDIGO
4,941.40
73.35
1.51
TITAN
3,814.30
56.50
1.50
MANYAVAR
1,351.75
19.90
1.49
UPL
610.60
8.85
1.47
ZFCVINDIA
16,344.35
231.85
1.44
BAJAJFINSV
2,010.70
28.35
1.43
INDIANB
539.15
7.50
1.41
GRASIM
2,781.45
36.70
1.34
EMAMILTD
751.90
9.85
1.33
DIVISLAB
5,450.65
71.60
1.33
HCLTECH
1,808.70
23.40
1.31
EICHERMOT
5,059.60
65.30
1.31
COROMANDEL
1,656.35
21.05
1.29
APLAPOLLO
1,532.85
19.10
1.26
UBL
2,180.45
26.80
1.24
TATACHEM
1,067.00
12.60
1.19
DABUR
633.05
7.35
1.17
JKCEMENT
4,638.50
53.45
1.17
FLUOROCHEM
4,297.30
49.10
1.16
MRPL
180.05
2.05
1.15
HINDZINC
522.70
5.80
1.12
TIMKEN
3,807.85
41.80
1.11
GMRINFRA
95.11
1.04
1.11
BALKRISIND
3,044.10
31.50
1.05
APOLLOHOSP
7,239.00
75.10
1.05
MOTHERSON
215.00
2.20
1.03
BEL
293.35
3.00
1.03
ASIANPAINT
3,310.05
33.00
1.01
TORNTPOWER
1,907.15
17.95
0.95
OFSS
11,390.50
105.60
0.94
GUJGASLTD
611.00
5.60
0.93
PETRONET
339.15
3.05
0.91
MPHASIS
3,081.25
27.40
0.90
COFORGE
6,934.20
59.85
0.87
STARHEALTH
614.15
5.25
0.86
SAIL
140.45
1.20
0.86
ICICIPRULI
789.75
6.65
0.85
MARUTI
13,497.35
113.05
0.84
RVNL
526.00
4.35
0.83
BAYERCROP
6,315.30
48.95
0.78
ABB
8,129.70
60.85
0.75
SBICARD
786.85
5.85
0.75
NTPC
437.55
3.15
0.73
BERGEPAINT
618.35
4.50
0.73
BDL
1,131.65
7.90
0.70
INDUSINDBK
1,462.45
10.05
0.69
GRINDWELL
2,400.40
14.70
0.62
UCOBANK
48.85
0.29
0.60
ZYDUSLIFE
1,074.60
6.25
0.59
LTF
187.80
1.10
0.59
SYNGENE
885.15
5.05
0.57
MUTHOOTFIN
2,058.80
11.35
0.55
GICRE
401.95
2.15
0.54
PIIND
4,648.80
24.85
0.54
TATASTEEL
166.50
0.90
0.54
ONGC
296.65
1.55
0.53
VOLTAS
1,866.35
9.30
0.50
TIINDIA
4,144.55
20.05
0.49
ACC
2,484.10
11.65
0.47
FEDERALBNK
193.50
0.90
0.47
BAJAJ-AUTO
12,682.70
56.80
0.45
HAVELLS
2,030.70
8.85
0.44
TCS
4,309.05
17.80
0.41
ESCORTS
4,326.60
17.55
0.41
INFY
1,907.20
7.85
0.41
CENTRALBK
59.72
0.24
0.40
IDBI
88.60
0.31
0.35
BRITANNIA
6,272.75
21.15
0.34
ADANIENT
3,131.15
10.00
0.32
MSUMI
72.46
0.22
0.30
SHREECEM
26,190.95
76.20
0.29
NMDC
235.10
0.65
0.28
ABBOTINDIA
29,257.20
68.60
0.24
BANKINDIA
110.80
0.25
0.23
SRF
2,462.25
5.40
0.22
RAMCOCEM
862.50
1.90
0.22
PERSISTENT
5,436.70
10.30
0.19
TECHM
1,609.85
3.10
0.19
HDFCLIFE
730.45
1.25
0.17
DRREDDY
6,754.80
11.60
0.17
LAURUSLABS
464.00
0.55
0.12
PAGEIND
42,061.10
36.20
0.09
SBIN
802.65
0.75
0.09
SCHAEFFLER
3,860.35
3.60
0.09
AARTIIND
583.10
0.55
0.09
IGL
549.20
0.40
0.07
JUBLFOOD
688.25
0.45
0.07
ABCAPITAL
236.25
0.15
0.06
PGHH
16,425.75
8.15
0.05
INDHOTEL
709.60
0.30
0.04
M&M
3,182.05
1.20
0.04
YESBANK
22.75
0.01
0.04
ITC
522.75
0.05
0.01
SUNTV
835.20
0.00
0.00
KPRMILL
968.45
0.00
0.00
IDFCFIRSTB
74.19
-0.01
-0.01
WIPRO
541.70
-0.20
-0.04
IRFC
156.80
-0.10
-0.06
TATAMOTORS
992.40
-0.80
-0.08
IPCALAB
1,477.50
-1.30
-0.09
BAJFINANCE
7,756.20
-12.20
-0.16
PSB
55.83
-0.09
-0.16
MAXHEALTH
995.30
-1.75
-0.18
SHRIRAMFIN
3,619.20
-6.45
-0.18
MARICO
692.50
-1.25
-0.18
METROBRAND
1,274.35
-2.45
-0.19
JSL
780.40
-1.65
-0.21
NESTLEIND
2,747.15
-6.10
-0.22
JINDALSTEL
1,026.25
-2.35
-0.23
ASTRAL
2,003.80
-4.60
-0.23
INDUSTOWER
392.40
-0.95
-0.24
ALKEM
6,182.85
-15.90
-0.26
AXISBANK
1,272.15
-4.15
-0.33
HATSUN
1,167.50
-3.95
-0.34
JSWSTEEL
1,001.75
-3.40
-0.34
TRENT
7,823.00
-26.80
-0.34
LICHSGFIN
664.10
-2.25
-0.34
MAHABANK
59.83
-0.21
-0.35
AUROPHARMA
1,509.75
-5.70
-0.38
LTIM
6,139.70
-23.35
-0.38
LICI
1,023.90
-4.10
-0.40
DIXON
14,040.15
-57.95
-0.41
SUPREMEIND
5,247.55
-21.45
-0.41
AWL
344.10
-1.45
-0.42
BHARATFORG
1,521.05
-7.10
-0.46
NYKAA
200.15
-0.95
-0.47
RELAXO
804.65
-4.00
-0.49
SUNDRMFAST
1,399.05
-7.50
-0.53
AIAENG
4,294.75
-23.20
-0.54
ASHOKLEY
239.75
-1.35
-0.56
SBILIFE
1,885.70
-11.90
-0.63
HINDUNILVR
2,966.00
-19.25
-0.64
CRISIL
4,559.35
-31.40
-0.68
HONAUT
48,915.05
-333.90
-0.68
TATAELXSI
7,775.45
-55.60
-0.71
KPITTECH
1,669.65
-12.50
-0.74
SKFINDIA
5,395.30
-42.15
-0.78
ISEC
889.10
-7.05
-0.79
AUBANK
730.60
-6.00
-0.81
SOLARINDS
11,661.95
-95.95
-0.82
TATACOMM
2,126.45
-17.65
-0.82
IOB
58.32
-0.49
-0.83
SUZLON
81.08
-0.72
-0.88
ICICIGI
2,236.65
-19.95
-0.88
NIACL
233.40
-2.10
-0.89
ULTRACEMCO
11,952.85
-108.70
-0.90
PATANJALI
1,700.90
-16.00
-0.93
POONAWALLA
395.85
-3.85
-0.96
MAZDOCK
4,190.75
-40.60
-0.96
ATGL
784.25
-7.85
-0.99
SONACOMS
735.65
-7.45
-1.00
BANDHANBNK
203.25
-2.05
-1.00
BIOCON
368.70
-3.80
-1.02
TATACONSUM
1,201.25
-12.45
-1.03
THERMAX
5,223.85
-55.10
-1.04
MFSL
1,182.15
-12.60
-1.05
ADANIPORTS
1,456.10
-16.35
-1.11
ENDURANCE
2,356.25
-26.70
-1.12
DLF
913.70
-10.50
-1.14
GLAXO
2,695.50
-31.00
-1.14
DALBHARAT
1,892.70
-22.15
-1.16
DELHIVERY
430.30
-5.35
-1.23
KALYANKJIL
706.75
-9.50
-1.33
CGPOWER
761.05
-11.40
-1.48
LT
3,705.80
-55.90
-1.49
KOTAKBANK
1,872.95
-29.45
-1.55
HEROMOTOCO
5,954.15
-95.20
-1.57
LINDEINDIA
8,437.90
-139.85
-1.63
HDFCBANK
1,752.85
-29.45
-1.65
ADANIPOWER
654.30
-11.10
-1.67
ICICIBANK
1,306.50
-24.40
-1.83
DMART
5,102.00
-97.25
-1.87
FORTIS
598.25
-11.80
-1.93
LTTS
5,358.15
-107.00
-1.96
BHARTIARTL
1,735.25
-34.65
-1.96
ZOMATO
278.25
-5.60
-1.97
M&MFIN
333.55
-7.00
-2.06
ADANIENSOL
1,013.50
-22.95
-2.21
HDFCAMC
4,423.05
-99.80
-2.21
CHOLAFIN
1,606.60
-36.65
-2.23
NAM-INDIA
658.30
-15.85
-2.35
GODREJCP
1,388.15
-33.70
-2.37
APOLLOTYRE
546.55
-14.55
-2.59
VBL
609.25
-17.35
-2.77
OBEROIRLTY
1,898.40
-54.35
-2.78
UNIONBANK
123.35
-3.55
-2.80
BAJAJHLDNG
10,506.15
-309.85
-2.86
MEDANTA
1,030.75
-30.30
-2.86
3MINDIA
34,541.55
-1,036.00
-2.91
UNITDSPR
1,595.60
-48.45
-2.95
UNOMINDA
1,115.60
-34.90
-3.03
POWERGRID
354.20
-11.05
-3.03
POLICYBZR
1,638.75
-56.20
-3.32
GLAND
1,785.40
-61.45
-3.33
MANKIND
2,591.10
-93.25
-3.47
DEVYANI
195.50
-7.05
-3.48
GODREJPROP
3,191.30
-115.35
-3.49
ADANIGREEN
1,985.70
-72.70
-3.53
PAYTM
672.40
-32.85
-4.66
JSWENERGY
738.25
-38.25
-4.93
LODHA
1,299.90
-84.65
-6.11
Recently Viewed