Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,065.75
-13.70
-1.27
AAVAS
1,820.25
-63.85
-3.39
ABSLAMC
736.30
1.30
0.18
ACE
1,418.60
8.10
0.57
ACI
695.55
4.05
0.59
AEGISLOG
740.30
-7.80
-1.04
AETHER
923.80
5.65
0.62
AFFLE
1,597.60
8.45
0.53
AIIL
1,698.10
-5.90
-0.35
AKZOINDIA
3,783.90
151.55
4.17
ALKYLAMINE
2,293.35
-44.40
-1.90
ALOKINDS
25.36
0.30
1.20
AMBER
4,653.65
-15.55
-0.33
ANANDRATHI
3,879.60
-54.95
-1.40
ANGELONE
2,531.15
56.05
2.26
ANURAS
727.70
-9.30
-1.26
APARINDS
9,495.85
11.75
0.12
APLLTD
1,192.65
-3.25
-0.27
APTUS
364.60
4.15
1.15
ARE&M
1,392.20
62.25
4.68
ASAHIINDIA
757.65
-24.20
-3.10
ASTERDM
415.35
4.45
1.08
ASTRAZEN
7,185.65
-160.05
-2.18
ATUL
7,675.90
118.35
1.57
BALAMINES
2,283.55
-2.10
-0.09
BALRAMCHIN
654.85
42.35
6.91
BASF
7,315.05
498.60
7.31
BATAINDIA
1,452.45
27.10
1.90
BBTC
2,859.40
165.75
6.15
BEML
3,711.30
-31.00
-0.83
BIKAJI
957.30
-20.85
-2.13
BIRLACORPN
1,237.75
-14.30
-1.14
BLS
373.35
-11.20
-2.91
BLUEDART
8,099.65
-84.75
-1.04
BLUESTARCO
2,117.45
-18.85
-0.88
BRIGADE
1,415.00
70.25
5.22
BSOFT
603.85
-12.10
-1.96
CAMPUS
352.30
-5.35
-1.50
CAMS
4,455.15
-18.50
-0.41
CANFINHOME
883.60
-1.75
-0.20
CAPLIPOINT
1,911.50
-9.00
-0.47
CARBORUNIV
1,500.40
-12.85
-0.85
CASTROLIND
244.35
-0.70
-0.29
CCL
698.50
-15.85
-2.22
CEATLTD
3,247.10
80.25
2.53
CELLO
880.20
6.10
0.70
CENTURYPLY
876.45
-6.70
-0.76
CENTURYTEX
2,752.25
44.25
1.63
CERA
8,123.05
-32.45
-0.40
CESC
200.00
-4.05
-1.98
CGCL
205.60
-1.75
-0.84
CHALET
890.75
11.20
1.27
CHAMBLFERT
525.00
16.50
3.24
CHEMPLASTS
509.05
-2.55
-0.50
CHENNPETRO
918.35
-0.90
-0.10
CHOLAHLDNG
2,002.70
-74.95
-3.61
CIEINDIA
544.25
-5.75
-1.05
CLEAN
1,537.75
-19.35
-1.24
COCHINSHIP
1,725.30
18.95
1.11
CONCORDBIO
2,055.10
-71.15
-3.35
CRAFTSMAN
6,404.75
-166.20
-2.53
CREDITACC
1,205.80
-12.30
-1.01
CROMPTON
422.60
3.25
0.78
CSBBANK
308.80
-6.15
-1.95
CUB
163.90
-2.05
-1.24
CYIENT
1,901.45
-67.90
-3.45
DATAPATTNS
2,385.25
-59.40
-2.43
DCMSHRIRAM
1,039.75
-14.70
-1.39
DEEPAKFERT
1,065.70
-7.05
-0.66
EASEMYTRIP
34.85
-1.74
-4.76
ECLERX
2,992.65
26.90
0.91
EIDPARRY
844.45
16.00
1.93
EIHOTEL
380.35
10.45
2.83
ELGIEQUIP
666.15
-20.70
-3.01
ENGINERSIN
211.95
0.40
0.19
EQUITASBNK
78.46
-2.51
-3.10
ERIS
1,268.20
-7.70
-0.60
ESABINDIA
6,158.70
-0.70
-0.01
EXIDEIND
497.45
25.95
5.50
FDC
539.85
-4.95
-0.91
FINCABLES
1,443.40
-15.30
-1.05
FINEORG
5,285.20
25.90
0.49
FINPIPE
281.35
-1.45
-0.51
FIVESTAR
800.50
3.30
0.41
FSL
319.30
-10.25
-3.11
GAEL
127.35
-0.50
-0.39
GALAXYSURF
2,999.15
-31.80
-1.05
GARFIBRES
4,080.05
38.95
0.96
GESHIP
1,209.45
3.80
0.32
GILLETTE
8,494.35
-53.25
-0.62
GLENMARK
1,685.05
8.10
0.48
GMDCLTD
359.75
-4.85
-1.33
GMMPFAUDLR
1,423.80
-29.85
-2.05
GNFC
675.55
8.90
1.34
GODFRYPHLP
6,995.35
-143.35
-2.01
GODREJAGRO
773.50
10.40
1.36
GODREJIND
1,233.90
-1.85
-0.15
GPPL
219.25
0.45
0.21
GRANULES
555.40
11.35
2.09
GRAPHITE
589.65
-2.65
-0.45
GRINFRA
1,705.85
56.45
3.42
GSFC
218.70
0.15
0.07
GSPL
417.85
11.65
2.87
HAPPSTMNDS
798.00
-0.25
-0.03
HBLPOWER
609.30
6.25
1.04
HEG
2,452.00
36.05
1.49
HFCL
151.05
-3.60
-2.33
HINDCOPPER
344.55
1.10
0.32
HOMEFIRST
1,208.40
-84.95
-6.57
HONASA
456.60
-20.85
-4.37
HSCL
657.15
0.65
0.10
IDFC
111.85
1.05
0.95
IEX
205.90
-2.75
-1.32
IIFL
477.85
-11.30
-2.31
INDIACEM
359.15
-3.00
-0.83
INDIAMART
2,917.25
25.50
0.88
INDIGOPNTS
1,470.05
-10.05
-0.68
INGERRAND
4,145.25
-37.75
-0.90
INOXWIND
237.80
-7.35
-3.00
INTELLECT
987.85
-35.70
-3.49
IRCON
227.30
2.45
1.09
ITI
264.55
-10.15
-3.69
J&KBANK
107.45
-1.55
-1.42
JAIBALAJI
1,098.65
-52.40
-4.55
JBCHEPHARM
1,838.45
-48.70
-2.58
JBMA
1,813.65
-7.55
-0.41
JINDALSAW
746.25
10.65
1.45
JINDWORLD
341.30
-1.80
-0.52
JKLAKSHMI
769.45
-0.05
-0.01
JMFINANCIL
142.75
1.40
0.99
JUBLINGREA
740.30
-24.05
-3.15
JUBLPHARMA
1,168.25
-10.35
-0.88
JUSTDIAL
1,167.45
13.35
1.16
JWL
518.90
-3.05
-0.58
JYOTHYLAB
543.15
4.80
0.89
JYOTICNC
1,185.80
28.40
2.45
KAJARIACER
1,478.00
-18.05
-1.21
KAMAHOLD
2,650.05
36.05
1.38
KAYNES
5,555.30
74.95
1.37
KEC
1,024.80
2.50
0.24
KEI
4,200.70
2.40
0.06
KIMS
545.30
2.35
0.43
KIOCL
386.80
-2.05
-0.53
KIRLOSENG
1,230.55
19.75
1.63
KNRCON
337.20
-5.10
-1.49
KPIL
1,405.90
86.30
6.54
KRBL
300.70
-4.35
-1.43
KSB
890.25
-12.80
-1.42
LALPATHLAB
3,275.70
-8.40
-0.26
LATENTVIEW
475.25
0.20
0.04
LAXMIMACH
17,934.65
1,664.15
10.23
LEMONTREE
122.05
0.10
0.08
LXCHEM
288.45
-2.05
-0.71
MAHLIFE
543.05
-21.45
-3.80
MAHSCOOTER
12,186.50
46.90
0.39
MAHSEAMLES
637.20
-6.50
-1.01
MANAPPURAM
202.65
-1.10
-0.54
MAPMYINDIA
2,162.75
77.75
3.73
MASTEK
2,643.50
3.55
0.13
MCX
5,699.05
-14.45
-0.25
MEDPLUS
669.90
-20.25
-2.93
METROPOLIS
2,181.00
20.40
0.94
MGL
1,946.45
-17.85
-0.91
MHRIL
388.95
0.05
0.01
MIDHANI
387.45
-2.95
-0.76
MINDACORP
603.85
-13.85
-2.24
MMTC
89.70
-0.25
-0.28
MOTILALOFS
751.60
-3.60
-0.48
NATCOPHARM
1,413.20
30.35
2.19
NATIONALUM
207.00
4.10
2.02
NAVINFLUOR
3,429.05
45.30
1.34
NBCC
177.40
8.35
4.94
NCC
302.55
-3.75
-1.22
NETWORK18
81.87
-0.36
-0.44
NH
1,204.75
-29.40
-2.38
NSLNISP
52.84
1.25
2.42
NUVAMA
6,837.15
66.90
0.99
NUVOCO
356.25
-1.50
-0.42
OLECTRA
1,630.25
-28.80
-1.74
PCBL
573.45
31.70
5.85
PEL
1,091.95
3.05
0.28
PFIZER
5,815.45
405.10
7.49
PGHL
5,519.30
246.30
4.67
PNBHOUSING
969.95
-29.90
-2.99
PNCINFRA
433.90
-4.55
-1.04
POLYMED
2,272.20
-53.30
-2.29
POWERINDIA
13,638.40
119.00
0.88
PPLPHARMA
223.10
-3.25
-1.44
PRAJIND
801.45
41.75
5.50
PRINCEPIPE
560.15
-7.90
-1.39
PRSMJOHNSN
205.90
-5.20
-2.46
PVRINOX
1,680.30
-59.25
-3.41
QUESS
786.25
-12.35
-1.55
RADICO
2,063.35
-70.10
-3.29
RAINBOW
1,400.60
-5.50
-0.39
RAJESHEXPO
288.20
0.70
0.24
RATNAMANI
3,645.50
4.85
0.13
RBLBANK
207.60
-0.40
-0.19
RCF
182.90
1.30
0.72
REDINGTON
187.00
1.20
0.65
RENUKA
53.07
4.95
10.29
RHIM
608.85
-4.90
-0.80
RITES
358.40
-7.00
-1.92
RKFORGE
1,017.85
8.25
0.82
ROUTE
1,540.45
-53.60
-3.36
RRKABEL
1,708.90
-5.20
-0.30
SAMMAANCAP
166.75
-0.45
-0.27
SAPPHIRE
372.50
-8.95
-2.35
SCHNEIDER
822.30
-4.15
-0.50
SFL
898.85
-7.75
-0.85
SHOPERSTOP
833.30
-57.70
-6.48
SHYAMMETL
902.95
-10.80
-1.18
SIGNATURE
1,588.65
-12.50
-0.78
SOBHA
1,969.90
-23.30
-1.17
SONATSOFTW
630.05
-0.55
-0.09
SPARC
212.35
-0.30
-0.14
SPLPETRO
874.05
8.70
1.01
STARCEMENT
204.15
-1.70
-0.83
SUMICHEM
559.75
11.05
2.01
SUNTECK
580.85
-10.95
-1.85
SUVENPHAR
1,159.50
-17.50
-1.49
SWANENERGY
581.15
-11.80
-1.99
SWSOLAR
649.60
7.60
1.18
TANLA
890.90
-17.00
-1.87
TATAINVEST
6,846.40
-49.95
-0.72
TEJASNET
1,215.25
1.65
0.14
TITAGARH
1,228.65
-20.60
-1.65
TMB
450.80
-26.70
-5.59
TRIDENT
35.67
-0.03
-0.08
TRITURBINE
699.10
-12.20
-1.72
TTKPRESTIG
856.50
-21.35
-2.43
TTML
85.01
0.60
0.71
TV18BRDCST
44.75
-0.48
-1.06
TVSHLTD
14,015.50
-352.55
-2.45
UJJIVANSFB
40.94
-0.35
-0.85
USHAMART
354.75
2.90
0.82
UTIAMC
1,252.55
-4.00
-0.32
VAIBHAVGBL
302.75
-1.50
-0.49
VARROC
582.10
-3.10
-0.53
VGUARD
444.85
-2.35
-0.53
VINATIORGA
2,061.45
83.40
4.22
VIPIND
554.90
6.50
1.19
VTL
465.50
-4.65
-0.99
WELCORP
739.90
13.90
1.91
WELSPUNLIV
165.65
-0.05
-0.03
WESTLIFE
929.65
53.15
6.06
WHIRLPOOL
2,202.90
46.40
2.15
ZEEL
135.90
-0.10
-0.07
ZENSARTECH
678.00
-6.45
-0.94
ZYDUSWELL
2,010.35
22.55
1.13
Recently Viewed