Desktop Site
|
27 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
RENUKA
53.07
4.95
10.29
LAXMIMACH
17,934.65
1,664.15
10.23
PFIZER
5,815.45
405.10
7.49
BASF
7,315.05
498.60
7.31
BALRAMCHIN
654.85
42.35
6.91
KPIL
1,405.90
86.30
6.54
BBTC
2,859.40
165.75
6.15
WESTLIFE
929.65
53.15
6.06
PCBL
573.45
31.70
5.85
EXIDEIND
497.45
25.95
5.50
PRAJIND
801.45
41.75
5.50
BRIGADE
1,415.00
70.25
5.22
NBCC
177.40
8.35
4.94
ARE&M
1,392.20
62.25
4.68
PGHL
5,519.30
246.30
4.67
VINATIORGA
2,061.45
83.40
4.22
AKZOINDIA
3,783.90
151.55
4.17
MAPMYINDIA
2,162.75
77.75
3.73
GRINFRA
1,705.85
56.45
3.42
CHAMBLFERT
525.00
16.50
3.24
GSPL
417.85
11.65
2.87
EIHOTEL
380.35
10.45
2.83
CEATLTD
3,247.10
80.25
2.53
JYOTICNC
1,185.80
28.40
2.45
NSLNISP
52.84
1.25
2.42
ANGELONE
2,531.15
56.05
2.26
NATCOPHARM
1,413.20
30.35
2.19
WHIRLPOOL
2,202.90
46.40
2.15
GRANULES
555.40
11.35
2.09
NATIONALUM
207.00
4.10
2.02
SUMICHEM
559.75
11.05
2.01
EIDPARRY
844.45
16.00
1.93
WELCORP
739.90
13.90
1.91
BATAINDIA
1,452.45
27.10
1.90
CENTURYTEX
2,752.25
44.25
1.63
KIRLOSENG
1,230.55
19.75
1.63
ATUL
7,675.90
118.35
1.57
HEG
2,452.00
36.05
1.49
JINDALSAW
746.25
10.65
1.45
KAMAHOLD
2,650.05
36.05
1.38
KAYNES
5,555.30
74.95
1.37
GODREJAGRO
773.50
10.40
1.36
NAVINFLUOR
3,429.05
45.30
1.34
GNFC
675.55
8.90
1.34
CHALET
890.75
11.20
1.27
ALOKINDS
25.36
0.30
1.20
VIPIND
554.90
6.50
1.19
SWSOLAR
649.60
7.60
1.18
JUSTDIAL
1,167.45
13.35
1.16
APTUS
364.60
4.15
1.15
ZYDUSWELL
2,010.35
22.55
1.13
COCHINSHIP
1,725.30
18.95
1.11
IRCON
227.30
2.45
1.09
ASTERDM
415.35
4.45
1.08
HBLPOWER
609.30
6.25
1.04
SPLPETRO
874.05
8.70
1.01
JMFINANCIL
142.75
1.40
0.99
NUVAMA
6,837.15
66.90
0.99
GARFIBRES
4,080.05
38.95
0.96
IDFC
111.85
1.05
0.95
METROPOLIS
2,181.00
20.40
0.94
ECLERX
2,992.65
26.90
0.91
JYOTHYLAB
543.15
4.80
0.89
INDIAMART
2,917.25
25.50
0.88
POWERINDIA
13,638.40
119.00
0.88
RKFORGE
1,017.85
8.25
0.82
USHAMART
354.75
2.90
0.82
CROMPTON
422.60
3.25
0.78
RCF
182.90
1.30
0.72
TTML
85.01
0.60
0.71
CELLO
880.20
6.10
0.70
REDINGTON
187.00
1.20
0.65
AETHER
923.80
5.65
0.62
ACI
695.55
4.05
0.59
ACE
1,418.60
8.10
0.57
AFFLE
1,597.60
8.45
0.53
FINEORG
5,285.20
25.90
0.49
GLENMARK
1,685.05
8.10
0.48
KIMS
545.30
2.35
0.43
FIVESTAR
800.50
3.30
0.41
MAHSCOOTER
12,186.50
46.90
0.39
GESHIP
1,209.45
3.80
0.32
HINDCOPPER
344.55
1.10
0.32
PEL
1,091.95
3.05
0.28
KEC
1,024.80
2.50
0.24
RAJESHEXPO
288.20
0.70
0.24
GPPL
219.25
0.45
0.21
ENGINERSIN
211.95
0.40
0.19
ABSLAMC
736.30
1.30
0.18
TEJASNET
1,215.25
1.65
0.14
MASTEK
2,643.50
3.55
0.13
RATNAMANI
3,645.50
4.85
0.13
APARINDS
9,495.85
11.75
0.12
HSCL
657.15
0.65
0.10
LEMONTREE
122.05
0.10
0.08
GSFC
218.70
0.15
0.07
KEI
4,200.70
2.40
0.06
LATENTVIEW
475.25
0.20
0.04
MHRIL
388.95
0.05
0.01
JKLAKSHMI
769.45
-0.05
-0.01
ESABINDIA
6,158.70
-0.70
-0.01
WELSPUNLIV
165.65
-0.05
-0.03
HAPPSTMNDS
798.00
-0.25
-0.03
ZEEL
135.90
-0.10
-0.07
TRIDENT
35.67
-0.03
-0.08
SONATSOFTW
630.05
-0.55
-0.09
BALAMINES
2,283.55
-2.10
-0.09
CHENNPETRO
918.35
-0.90
-0.10
SPARC
212.35
-0.30
-0.14
GODREJIND
1,233.90
-1.85
-0.15
RBLBANK
207.60
-0.40
-0.19
CANFINHOME
883.60
-1.75
-0.20
MCX
5,699.05
-14.45
-0.25
LALPATHLAB
3,275.70
-8.40
-0.26
SAMMAANCAP
166.75
-0.45
-0.27
APLLTD
1,192.65
-3.25
-0.27
MMTC
89.70
-0.25
-0.28
CASTROLIND
244.35
-0.70
-0.29
RRKABEL
1,708.90
-5.20
-0.30
UTIAMC
1,252.55
-4.00
-0.32
AMBER
4,653.65
-15.55
-0.33
AIIL
1,698.10
-5.90
-0.35
RAINBOW
1,400.60
-5.50
-0.39
GAEL
127.35
-0.50
-0.39
CERA
8,123.05
-32.45
-0.40
JBMA
1,813.65
-7.55
-0.41
CAMS
4,455.15
-18.50
-0.41
NUVOCO
356.25
-1.50
-0.42
NETWORK18
81.87
-0.36
-0.44
GRAPHITE
589.65
-2.65
-0.45
CAPLIPOINT
1,911.50
-9.00
-0.47
MOTILALOFS
751.60
-3.60
-0.48
VAIBHAVGBL
302.75
-1.50
-0.49
CHEMPLASTS
509.05
-2.55
-0.50
SCHNEIDER
822.30
-4.15
-0.50
FINPIPE
281.35
-1.45
-0.51
JINDWORLD
341.30
-1.80
-0.52
VGUARD
444.85
-2.35
-0.53
KIOCL
386.80
-2.05
-0.53
VARROC
582.10
-3.10
-0.53
MANAPPURAM
202.65
-1.10
-0.54
JWL
518.90
-3.05
-0.58
ERIS
1,268.20
-7.70
-0.60
GILLETTE
8,494.35
-53.25
-0.62
DEEPAKFERT
1,065.70
-7.05
-0.66
INDIGOPNTS
1,470.05
-10.05
-0.68
LXCHEM
288.45
-2.05
-0.71
TATAINVEST
6,846.40
-49.95
-0.72
CENTURYPLY
876.45
-6.70
-0.76
MIDHANI
387.45
-2.95
-0.76
SIGNATURE
1,588.65
-12.50
-0.78
RHIM
608.85
-4.90
-0.80
STARCEMENT
204.15
-1.70
-0.83
INDIACEM
359.15
-3.00
-0.83
BEML
3,711.30
-31.00
-0.83
CGCL
205.60
-1.75
-0.84
CARBORUNIV
1,500.40
-12.85
-0.85
SFL
898.85
-7.75
-0.85
UJJIVANSFB
40.94
-0.35
-0.85
BLUESTARCO
2,117.45
-18.85
-0.88
JUBLPHARMA
1,168.25
-10.35
-0.88
INGERRAND
4,145.25
-37.75
-0.90
FDC
539.85
-4.95
-0.91
MGL
1,946.45
-17.85
-0.91
ZENSARTECH
678.00
-6.45
-0.94
VTL
465.50
-4.65
-0.99
MAHSEAMLES
637.20
-6.50
-1.01
CREDITACC
1,205.80
-12.30
-1.01
PNCINFRA
433.90
-4.55
-1.04
AEGISLOG
740.30
-7.80
-1.04
BLUEDART
8,099.65
-84.75
-1.04
CIEINDIA
544.25
-5.75
-1.05
FINCABLES
1,443.40
-15.30
-1.05
GALAXYSURF
2,999.15
-31.80
-1.05
TV18BRDCST
44.75
-0.48
-1.06
BIRLACORPN
1,237.75
-14.30
-1.14
SOBHA
1,969.90
-23.30
-1.17
SHYAMMETL
902.95
-10.80
-1.18
KAJARIACER
1,478.00
-18.05
-1.21
NCC
302.55
-3.75
-1.22
CUB
163.90
-2.05
-1.24
CLEAN
1,537.75
-19.35
-1.24
ANURAS
727.70
-9.30
-1.26
360ONE
1,065.75
-13.70
-1.27
IEX
205.90
-2.75
-1.32
GMDCLTD
359.75
-4.85
-1.33
DCMSHRIRAM
1,039.75
-14.70
-1.39
PRINCEPIPE
560.15
-7.90
-1.39
ANANDRATHI
3,879.60
-54.95
-1.40
J&KBANK
107.45
-1.55
-1.42
KSB
890.25
-12.80
-1.42
KRBL
300.70
-4.35
-1.43
PPLPHARMA
223.10
-3.25
-1.44
SUVENPHAR
1,159.50
-17.50
-1.49
KNRCON
337.20
-5.10
-1.49
CAMPUS
352.30
-5.35
-1.50
QUESS
786.25
-12.35
-1.55
TITAGARH
1,228.65
-20.60
-1.65
TRITURBINE
699.10
-12.20
-1.72
OLECTRA
1,630.25
-28.80
-1.74
SUNTECK
580.85
-10.95
-1.85
TANLA
890.90
-17.00
-1.87
ALKYLAMINE
2,293.35
-44.40
-1.90
RITES
358.40
-7.00
-1.92
CSBBANK
308.80
-6.15
-1.95
BSOFT
603.85
-12.10
-1.96
CESC
200.00
-4.05
-1.98
SWANENERGY
581.15
-11.80
-1.99
GODFRYPHLP
6,995.35
-143.35
-2.01
GMMPFAUDLR
1,423.80
-29.85
-2.05
BIKAJI
957.30
-20.85
-2.13
ASTRAZEN
7,185.65
-160.05
-2.18
CCL
698.50
-15.85
-2.22
MINDACORP
603.85
-13.85
-2.24
POLYMED
2,272.20
-53.30
-2.29
IIFL
477.85
-11.30
-2.31
HFCL
151.05
-3.60
-2.33
SAPPHIRE
372.50
-8.95
-2.35
NH
1,204.75
-29.40
-2.38
DATAPATTNS
2,385.25
-59.40
-2.43
TTKPRESTIG
856.50
-21.35
-2.43
TVSHLTD
14,015.50
-352.55
-2.45
PRSMJOHNSN
205.90
-5.20
-2.46
CRAFTSMAN
6,404.75
-166.20
-2.53
JBCHEPHARM
1,838.45
-48.70
-2.58
BLS
373.35
-11.20
-2.91
MEDPLUS
669.90
-20.25
-2.93
PNBHOUSING
969.95
-29.90
-2.99
INOXWIND
237.80
-7.35
-3.00
ELGIEQUIP
666.15
-20.70
-3.01
ASAHIINDIA
757.65
-24.20
-3.10
EQUITASBNK
78.46
-2.51
-3.10
FSL
319.30
-10.25
-3.11
JUBLINGREA
740.30
-24.05
-3.15
RADICO
2,063.35
-70.10
-3.29
CONCORDBIO
2,055.10
-71.15
-3.35
ROUTE
1,540.45
-53.60
-3.36
AAVAS
1,820.25
-63.85
-3.39
PVRINOX
1,680.30
-59.25
-3.41
CYIENT
1,901.45
-67.90
-3.45
INTELLECT
987.85
-35.70
-3.49
CHOLAHLDNG
2,002.70
-74.95
-3.61
ITI
264.55
-10.15
-3.69
MAHLIFE
543.05
-21.45
-3.80
HONASA
456.60
-20.85
-4.37
JAIBALAJI
1,098.65
-52.40
-4.55
EASEMYTRIP
34.85
-1.74
-4.76
TMB
450.80
-26.70
-5.59
SHOPERSTOP
833.30
-57.70
-6.48
HOMEFIRST
1,208.40
-84.95
-6.57
Recently Viewed