Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
34,541.55
-1,036.00
-2.91
AARTIIND
583.10
0.55
0.09
ABBOTINDIA
29,257.20
68.60
0.24
ABCAPITAL
236.25
0.15
0.06
ABFRL
352.15
10.15
2.97
ACC
2,484.10
11.65
0.47
AIAENG
4,294.75
-23.20
-0.54
AJANTPHARM
3,338.30
155.00
4.87
ALKEM
6,182.85
-15.90
-0.26
APLAPOLLO
1,532.85
19.10
1.26
APOLLOTYRE
546.55
-14.55
-2.59
ASHOKLEY
239.75
-1.35
-0.56
ASTRAL
2,003.80
-4.60
-0.23
AUBANK
730.60
-6.00
-0.81
AUROPHARMA
1,509.75
-5.70
-0.38
AWL
344.10
-1.45
-0.42
BALKRISIND
3,044.10
31.50
1.05
BANDHANBNK
203.25
-2.05
-1.00
BANKINDIA
110.80
0.25
0.23
BAYERCROP
6,315.30
48.95
0.78
BDL
1,131.65
7.90
0.70
BERGEPAINT
618.35
4.50
0.73
BHARATFORG
1,521.05
-7.10
-0.46
BHEL
287.65
7.00
2.49
BIOCON
368.70
-3.80
-1.02
CENTRALBK
59.72
0.24
0.40
CGPOWER
761.05
-11.40
-1.48
COFORGE
6,934.20
59.85
0.87
COLPAL
3,774.90
75.60
2.04
CONCOR
911.30
19.35
2.17
COROMANDEL
1,656.35
21.05
1.29
CRISIL
4,559.35
-31.40
-0.68
CUMMINSIND
3,865.05
71.05
1.87
DALBHARAT
1,892.70
-22.15
-1.16
DEEPAKNTR
2,897.00
78.75
2.79
DELHIVERY
430.30
-5.35
-1.23
DEVYANI
195.50
-7.05
-3.48
DIXON
14,040.15
-57.95
-0.41
EMAMILTD
751.90
9.85
1.33
ENDURANCE
2,356.25
-26.70
-1.12
ESCORTS
4,326.60
17.55
0.41
FEDERALBNK
193.50
0.90
0.47
FLUOROCHEM
4,297.30
49.10
1.16
FORTIS
598.25
-11.80
-1.93
GICRE
401.95
2.15
0.54
GLAND
1,785.40
-61.45
-3.33
GLAXO
2,695.50
-31.00
-1.14
GMRINFRA
95.11
1.04
1.11
GODREJPROP
3,191.30
-115.35
-3.49
GRINDWELL
2,400.40
14.70
0.62
GUJGASLTD
611.00
5.60
0.93
HATSUN
1,167.50
-3.95
-0.34
HINDPETRO
436.95
14.65
3.47
HONAUT
48,915.05
-333.90
-0.68
HUDCO
238.55
4.05
1.73
IDFCFIRSTB
74.19
-0.01
-0.01
IGL
549.20
0.40
0.07
INDHOTEL
709.60
0.30
0.04
INDIANB
539.15
7.50
1.41
INDUSTOWER
392.40
-0.95
-0.24
IPCALAB
1,477.50
-1.30
-0.09
IRB
62.80
1.41
2.30
IREDA
232.15
7.70
3.43
ISEC
889.10
-7.05
-0.79
JKCEMENT
4,638.50
53.45
1.17
JSL
780.40
-1.65
-0.21
JSWENERGY
738.25
-38.25
-4.93
JSWINFRA
352.70
11.55
3.39
JUBLFOOD
688.25
0.45
0.07
KALYANKJIL
706.75
-9.50
-1.33
KANSAINER
309.00
5.10
1.68
KPITTECH
1,669.65
-12.50
-0.74
KPRMILL
968.45
0.00
0.00
LAURUSLABS
464.00
0.55
0.12
LICHSGFIN
664.10
-2.25
-0.34
LINDEINDIA
8,437.90
-139.85
-1.63
LLOYDSME
942.90
24.00
2.61
LTF
187.80
1.10
0.59
LTTS
5,358.15
-107.00
-1.96
LUPIN
2,221.50
34.05
1.56
M&MFIN
333.55
-7.00
-2.06
MAHABANK
59.83
-0.21
-0.35
MANYAVAR
1,351.75
19.90
1.49
MARICO
692.50
-1.25
-0.18
MAXHEALTH
995.30
-1.75
-0.18
MAZDOCK
4,190.75
-40.60
-0.96
MEDANTA
1,030.75
-30.30
-2.86
METROBRAND
1,274.35
-2.45
-0.19
MFSL
1,182.15
-12.60
-1.05
MOTHERSON
215.00
2.20
1.03
MPHASIS
3,081.25
27.40
0.90
MRF
140,976.20
2,182.70
1.57
MRPL
180.05
2.05
1.15
MSUMI
72.46
0.22
0.30
MUTHOOTFIN
2,058.80
11.35
0.55
NAM-INDIA
658.30
-15.85
-2.35
NAUKRI
8,176.20
234.50
2.95
NHPC
95.27
1.87
2.00
NIACL
233.40
-2.10
-0.89
NLCINDIA
288.90
13.05
4.73
NMDC
235.10
0.65
0.28
NYKAA
200.15
-0.95
-0.47
OBEROIRLTY
1,898.40
-54.35
-2.78
OFSS
11,390.50
105.60
0.94
OIL
585.45
21.25
3.77
PAGEIND
42,061.10
36.20
0.09
PATANJALI
1,700.90
-16.00
-0.93
PAYTM
672.40
-32.85
-4.66
PERSISTENT
5,436.70
10.30
0.19
PETRONET
339.15
3.05
0.91
PGHH
16,425.75
8.15
0.05
PHOENIXLTD
1,884.75
70.70
3.90
PIIND
4,648.80
24.85
0.54
POLICYBZR
1,638.75
-56.20
-3.32
POONAWALLA
395.85
-3.85
-0.96
PRESTIGE
1,869.85
43.50
2.38
PSB
55.83
-0.09
-0.16
RAMCOCEM
862.50
1.90
0.22
RELAXO
804.65
-4.00
-0.49
RVNL
526.00
4.35
0.83
SAIL
140.45
1.20
0.86
SBICARD
786.85
5.85
0.75
SCHAEFFLER
3,860.35
3.60
0.09
SHRIRAMFIN
3,619.20
-6.45
-0.18
SJVN
133.60
7.60
6.03
SKFINDIA
5,395.30
-42.15
-0.78
SOLARINDS
11,661.95
-95.95
-0.82
SONACOMS
735.65
-7.45
-1.00
STARHEALTH
614.15
5.25
0.86
SUNDRMFAST
1,399.05
-7.50
-0.53
SUNTV
835.20
0.00
0.00
SUPREMEIND
5,247.55
-21.45
-0.41
SUZLON
81.08
-0.72
-0.88
SYNGENE
885.15
5.05
0.57
TATACHEM
1,067.00
12.60
1.19
TATACOMM
2,126.45
-17.65
-0.82
TATAELXSI
7,775.45
-55.60
-0.71
TATATECH
1,120.25
24.75
2.26
THERMAX
5,223.85
-55.10
-1.04
TIINDIA
4,144.55
20.05
0.49
TIMKEN
3,807.85
41.80
1.11
TORNTPOWER
1,907.15
17.95
0.95
UBL
2,180.45
26.80
1.24
UCOBANK
48.85
0.29
0.60
UNOMINDA
1,115.60
-34.90
-3.03
UPL
610.60
8.85
1.47
VOLTAS
1,866.35
9.30
0.50
YESBANK
22.75
0.01
0.04
ZFCVINDIA
16,344.35
231.85
1.44
ZYDUSLIFE
1,074.60
6.25
0.59
Recently Viewed