Desktop Site
|
27 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
SJVN
133.60
7.60
6.03
AJANTPHARM
3,338.30
155.00
4.87
NLCINDIA
288.90
13.05
4.73
PHOENIXLTD
1,884.75
70.70
3.90
OIL
585.45
21.25
3.77
HINDPETRO
436.95
14.65
3.47
IREDA
232.15
7.70
3.43
JSWINFRA
352.70
11.55
3.39
ABFRL
352.15
10.15
2.97
NAUKRI
8,176.20
234.50
2.95
DEEPAKNTR
2,897.00
78.75
2.79
LLOYDSME
942.90
24.00
2.61
BHEL
287.65
7.00
2.49
PRESTIGE
1,869.85
43.50
2.38
IRB
62.80
1.41
2.30
TATATECH
1,120.25
24.75
2.26
CONCOR
911.30
19.35
2.17
COLPAL
3,774.90
75.60
2.04
NHPC
95.27
1.87
2.00
CUMMINSIND
3,865.05
71.05
1.87
HUDCO
238.55
4.05
1.73
KANSAINER
309.00
5.10
1.68
MRF
140,976.20
2,182.70
1.57
LUPIN
2,221.50
34.05
1.56
MANYAVAR
1,351.75
19.90
1.49
UPL
610.60
8.85
1.47
ZFCVINDIA
16,344.35
231.85
1.44
INDIANB
539.15
7.50
1.41
EMAMILTD
751.90
9.85
1.33
COROMANDEL
1,656.35
21.05
1.29
APLAPOLLO
1,532.85
19.10
1.26
UBL
2,180.45
26.80
1.24
TATACHEM
1,067.00
12.60
1.19
JKCEMENT
4,638.50
53.45
1.17
FLUOROCHEM
4,297.30
49.10
1.16
MRPL
180.05
2.05
1.15
TIMKEN
3,807.85
41.80
1.11
GMRINFRA
95.11
1.04
1.11
BALKRISIND
3,044.10
31.50
1.05
MOTHERSON
215.00
2.20
1.03
TORNTPOWER
1,907.15
17.95
0.95
OFSS
11,390.50
105.60
0.94
GUJGASLTD
611.00
5.60
0.93
PETRONET
339.15
3.05
0.91
MPHASIS
3,081.25
27.40
0.90
COFORGE
6,934.20
59.85
0.87
SAIL
140.45
1.20
0.86
STARHEALTH
614.15
5.25
0.86
RVNL
526.00
4.35
0.83
BAYERCROP
6,315.30
48.95
0.78
SBICARD
786.85
5.85
0.75
BERGEPAINT
618.35
4.50
0.73
BDL
1,131.65
7.90
0.70
GRINDWELL
2,400.40
14.70
0.62
UCOBANK
48.85
0.29
0.60
ZYDUSLIFE
1,074.60
6.25
0.59
LTF
187.80
1.10
0.59
SYNGENE
885.15
5.05
0.57
MUTHOOTFIN
2,058.80
11.35
0.55
GICRE
401.95
2.15
0.54
PIIND
4,648.80
24.85
0.54
VOLTAS
1,866.35
9.30
0.50
TIINDIA
4,144.55
20.05
0.49
FEDERALBNK
193.50
0.90
0.47
ACC
2,484.10
11.65
0.47
ESCORTS
4,326.60
17.55
0.41
CENTRALBK
59.72
0.24
0.40
MSUMI
72.46
0.22
0.30
NMDC
235.10
0.65
0.28
ABBOTINDIA
29,257.20
68.60
0.24
BANKINDIA
110.80
0.25
0.23
RAMCOCEM
862.50
1.90
0.22
PERSISTENT
5,436.70
10.30
0.19
LAURUSLABS
464.00
0.55
0.12
PAGEIND
42,061.10
36.20
0.09
SCHAEFFLER
3,860.35
3.60
0.09
AARTIIND
583.10
0.55
0.09
IGL
549.20
0.40
0.07
JUBLFOOD
688.25
0.45
0.07
ABCAPITAL
236.25
0.15
0.06
PGHH
16,425.75
8.15
0.05
INDHOTEL
709.60
0.30
0.04
YESBANK
22.75
0.01
0.04
SUNTV
835.20
0.00
0.00
KPRMILL
968.45
0.00
0.00
IDFCFIRSTB
74.19
-0.01
-0.01
IPCALAB
1,477.50
-1.30
-0.09
PSB
55.83
-0.09
-0.16
MARICO
692.50
-1.25
-0.18
SHRIRAMFIN
3,619.20
-6.45
-0.18
MAXHEALTH
995.30
-1.75
-0.18
METROBRAND
1,274.35
-2.45
-0.19
JSL
780.40
-1.65
-0.21
ASTRAL
2,003.80
-4.60
-0.23
INDUSTOWER
392.40
-0.95
-0.24
ALKEM
6,182.85
-15.90
-0.26
HATSUN
1,167.50
-3.95
-0.34
LICHSGFIN
664.10
-2.25
-0.34
MAHABANK
59.83
-0.21
-0.35
AUROPHARMA
1,509.75
-5.70
-0.38
SUPREMEIND
5,247.55
-21.45
-0.41
DIXON
14,040.15
-57.95
-0.41
AWL
344.10
-1.45
-0.42
BHARATFORG
1,521.05
-7.10
-0.46
NYKAA
200.15
-0.95
-0.47
RELAXO
804.65
-4.00
-0.49
SUNDRMFAST
1,399.05
-7.50
-0.53
AIAENG
4,294.75
-23.20
-0.54
ASHOKLEY
239.75
-1.35
-0.56
CRISIL
4,559.35
-31.40
-0.68
HONAUT
48,915.05
-333.90
-0.68
TATAELXSI
7,775.45
-55.60
-0.71
KPITTECH
1,669.65
-12.50
-0.74
SKFINDIA
5,395.30
-42.15
-0.78
ISEC
889.10
-7.05
-0.79
AUBANK
730.60
-6.00
-0.81
SOLARINDS
11,661.95
-95.95
-0.82
TATACOMM
2,126.45
-17.65
-0.82
SUZLON
81.08
-0.72
-0.88
NIACL
233.40
-2.10
-0.89
PATANJALI
1,700.90
-16.00
-0.93
POONAWALLA
395.85
-3.85
-0.96
MAZDOCK
4,190.75
-40.60
-0.96
BANDHANBNK
203.25
-2.05
-1.00
SONACOMS
735.65
-7.45
-1.00
BIOCON
368.70
-3.80
-1.02
THERMAX
5,223.85
-55.10
-1.04
MFSL
1,182.15
-12.60
-1.05
ENDURANCE
2,356.25
-26.70
-1.12
GLAXO
2,695.50
-31.00
-1.14
DALBHARAT
1,892.70
-22.15
-1.16
DELHIVERY
430.30
-5.35
-1.23
KALYANKJIL
706.75
-9.50
-1.33
CGPOWER
761.05
-11.40
-1.48
LINDEINDIA
8,437.90
-139.85
-1.63
FORTIS
598.25
-11.80
-1.93
LTTS
5,358.15
-107.00
-1.96
M&MFIN
333.55
-7.00
-2.06
NAM-INDIA
658.30
-15.85
-2.35
APOLLOTYRE
546.55
-14.55
-2.59
OBEROIRLTY
1,898.40
-54.35
-2.78
MEDANTA
1,030.75
-30.30
-2.86
3MINDIA
34,541.55
-1,036.00
-2.91
UNOMINDA
1,115.60
-34.90
-3.03
POLICYBZR
1,638.75
-56.20
-3.32
GLAND
1,785.40
-61.45
-3.33
DEVYANI
195.50
-7.05
-3.48
GODREJPROP
3,191.30
-115.35
-3.49
PAYTM
672.40
-32.85
-4.66
JSWENERGY
738.25
-38.25
-4.93
Recently Viewed