Desktop Site
|
27 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
52 Week High
A Group
Other
Security Name
New High
Aditya Birla Fashion and Retail Ltd
364.50
Ami Organics Ltd
1,820.00
APOLLO HOSPITALS ENTERPRISE LTD.
7,278.80
BAJAJ AUTO LTD.
12,772.15
BAJAJ FINSERV LTD.
2,029.00
BALRAMPUR CHINI MILLS LTD.
664.80
BF UTILITIES LTD.-$
1,045.10
BHARAT PETROLEUM CORPORATION LTD.
370.50
Bikaji Foods International Ltd
1,005.00
BOMBAY BURMAH TRADING CORP.LTD.
2,880.10
BOSCH LTD.
38,185.95
BRITANNIA INDUSTRIES LTD.
6,330.90
Capacite Infraprojects Ltd
414.65
CEAT LTD.
3,262.20
Coforge Ltd
7,149.00
COLGATE-PALMOLIVE (INDIA) LTD.
3,840.00
EICHER MOTORS LTD.
5,104.50
Escorts Kubota Ltd
4,422.00
HINDALCO INDUSTRIES LTD.
757.70
ICICI Prudential Life Insurance Company Ltd
792.80
ITC LTD.
528.55
JINDAL SAW LTD.
759.30
JM FINANCIAL LTD.-$
151.95
JSW STEEL LTD.
1,018.90
KESORAM INDUSTRIES LTD.
229.70
Kotak S&P BSE Sensex ETF
93.16
LAKSHMI MACHINE WORKS LTD.
19,031.15
LLOYDS METALS AND ENERGY LTD.
947.90
MAHINDRA & MAHINDRA FINANCIAL SERVICES LTD.
342.90
MAHINDRA & MAHINDRA LTD.
3,221.10
MARICO LTD.
713.60
Max Financial Services Ltd
1,212.15
Mirae Asset S&P BSE Sensex ETF
88.23
NATIONAL ALUMINIUM CO.LTD.
212.40
NESTLE INDIA LTD.
2,777.00
NEULAND LABORATORIES LTD.
13,600.00
Nippon India ETF S&P BSE Sensex
1,015.00
NTPC LTD.
442.40
PCBL Ltd
578.00
PERSISTENT SYSTEMS LTD.
5,587.95
PIDILITE INDUSTRIES LTD.
3,369.25
PRAJ INDUSTRIES LTD.
825.00
RELIANCE POWER LTD.
46.36
Rolex Rings Ltd
2,788.95
Samvardhana Motherson International Ltd
217.00
SBI Mutual Fund - SBI - ETF BSE 100
303.46
SBI Mutual Fund - SBI Sensex ETF
942.68
SEQUENT SCIENTIFIC LTD.
224.80
Shriram Finance Ltd
3,652.15
Strides Pharma Science Ltd
1,446.30
SUDARSHAN CHEMICAL INDUSTRIES LTD.
1,120.50
SUN PHARMACEUTICAL INDUSTRIES LTD.
1,959.35
TATA COMMUNICATIONS LTD.
2,168.35
TATA POWER CO.LTD.
494.85
TVS MOTOR COMPANY LTD.
2,958.15
ULTRATECH CEMENT LTD.
12,138.25
UNITED BREWERIES LTD.-$
2,202.90
UTI BSE SENSEX ETF
950.00
Vakrangee Limited-$
33.29
Vedanta Limited
515.85
Welspun Corp Limited
753.05
Recently Viewed